Copper, grade A cathode Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 694,973.700 (736.20%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199594,400.66-
Feb 199590,294.60-4.35%
Mar 199592,544.592.49%
Apr 199591,210.55-1.44%
May 199587,126.55-4.48%
Jun 199594,037.147.93%
Jul 199596,510.132.63%
Aug 199595,933.77-0.60%
Sep 199596,977.481.09%
Oct 199597,239.100.27%
Nov 1995103,454.806.39%
Dec 1995102,300.60-1.12%
Jan 199693,579.02-8.53%
Feb 199692,908.23-0.72%
Mar 199688,214.95-5.05%
Apr 199688,878.210.75%
May 199693,013.844.65%
Jun 199676,046.13-18.24%
Jul 199670,538.27-7.24%
Aug 199671,689.691.63%
Sep 199669,369.95-3.24%
Oct 199669,901.000.77%
Nov 199679,722.7214.05%
Dec 199681,284.201.96%
Jan 199787,346.737.46%
Feb 199786,342.34-1.15%
Mar 199786,850.400.59%
Apr 199785,649.79-1.38%
May 199790,053.025.14%
Jun 199793,559.163.89%
Jul 199787,569.85-6.40%
Aug 199780,876.61-7.64%
Sep 199776,737.84-5.12%
Oct 199774,352.45-3.11%
Nov 199771,238.31-4.19%
Dec 199769,121.10-2.97%
Jan 199866,453.17-3.86%
Feb 199864,782.36-2.51%
Mar 199869,052.366.59%
Apr 199871,413.413.42%
May 199869,945.54-2.06%
Jun 199870,153.200.30%
Jul 199870,186.430.05%
Aug 199869,277.77-1.29%
Sep 199870,059.151.13%
Oct 199867,175.69-4.12%
Nov 199866,699.51-0.71%
Dec 199862,706.43-5.99%
Jan 199960,836.60-2.98%
Feb 199959,916.57-1.51%
Mar 199958,492.58-2.38%
Apr 199962,636.487.08%
May 199964,633.753.19%
Jun 199961,361.91-5.06%
Jul 199970,989.6315.69%
Aug 199971,607.060.87%
Sep 199976,206.636.42%
Oct 199974,920.27-1.69%
Nov 199974,972.030.07%
Dec 199976,739.772.36%
Jan 200080,308.844.65%
Feb 200078,539.34-2.20%
Mar 200075,817.52-3.47%
Apr 200073,258.97-3.37%
May 200078,514.527.17%
Jun 200078,351.28-0.21%
Jul 200080,571.912.83%
Aug 200084,797.625.24%
Sep 200089,961.266.09%
Oct 200088,006.88-2.17%
Nov 200083,979.33-4.58%
Dec 200086,514.243.02%
Jan 200183,190.25-3.84%
Feb 200182,136.08-1.27%
Mar 200181,062.33-1.31%
Apr 200177,859.20-3.95%
May 200178,924.701.37%
Jun 200175,605.62-4.21%
Jul 200171,901.17-4.90%
Aug 200169,013.19-4.02%
Sep 200167,958.92-1.53%
Oct 200166,137.64-2.68%
Nov 200168,527.283.61%
Dec 200170,521.452.91%
Jan 200272,694.983.08%
Feb 200276,051.254.62%
Mar 200278,220.962.85%
Apr 200277,798.15-0.54%
May 200278,188.320.50%
Jun 200280,664.903.17%
Jul 200277,508.29-3.91%
Aug 200271,892.07-7.25%
Sep 200271,630.36-0.36%
Oct 200271,768.650.19%
Nov 200276,353.826.39%
Dec 200276,812.050.60%
Jan 200378,972.342.81%
Feb 200380,377.521.78%
Mar 200379,035.55-1.67%
Apr 200375,210.84-4.84%
May 200377,606.233.18%
Jun 200378,794.971.53%
Jul 200379,061.070.34%
Aug 200380,859.342.27%
Sep 200382,050.341.47%
Oct 200387,174.196.24%
Nov 200393,563.177.33%
Dec 2003100,358.907.26%
Jan 2004110,148.809.75%
Feb 2004124,928.5013.42%
Mar 2004135,436.808.41%
Apr 2004129,547.50-4.35%
May 2004123,669.30-4.54%
Jun 2004122,288.00-1.12%
Jul 2004129,310.305.74%
Aug 2004131,895.002.00%
Sep 2004133,447.501.18%
Oct 2004137,911.503.35%
Nov 2004140,876.502.15%
Dec 2004138,338.30-1.80%
Jan 2005138,709.200.27%
Feb 2005142,111.902.45%
Mar 2005147,649.903.90%
Apr 2005148,478.500.56%
May 2005141,308.00-4.83%
Jun 2005153,599.808.70%
Jul 2005157,353.202.44%
Aug 2005165,680.305.29%
Sep 2005169,422.802.26%
Oct 2005181,968.607.41%
Nov 2005195,220.307.28%
Dec 2005208,967.107.04%
Jan 2006210,197.200.59%
Feb 2006220,875.005.08%
Mar 2006226,951.802.75%
Apr 2006287,127.0026.51%
May 2006365,355.2027.25%
Jun 2006331,489.20-9.27%
Jul 2006358,274.808.08%
Aug 2006358,149.00-0.04%
Sep 2006350,628.10-2.10%
Oct 2006341,030.90-2.74%
Nov 2006315,307.90-7.54%
Dec 2006297,940.20-5.51%
Jan 2007251,389.70-15.62%
Feb 2007250,685.40-0.28%
Mar 2007284,073.7013.32%
Apr 2007327,364.9015.24%
May 2007313,340.50-4.28%
Jun 2007304,670.70-2.77%
Jul 2007322,222.305.76%
Aug 2007306,683.20-4.82%
Sep 2007308,559.800.61%
Oct 2007316,438.902.55%
Nov 2007274,767.00-13.17%
Dec 2007259,817.70-5.44%
Jan 2008278,011.607.00%
Feb 2008313,374.2012.72%
Mar 2008340,581.608.68%
Apr 2008347,662.602.08%
May 2008353,127.501.57%
Jun 2008353,718.900.17%
Jul 2008360,428.201.90%
Aug 2008327,826.00-9.05%
Sep 2008318,531.50-2.84%
Oct 2008239,597.00-24.78%
Nov 2008182,145.40-23.98%
Dec 2008149,427.00-17.96%
Jan 2009157,298.505.27%
Feb 2009163,158.403.73%
Mar 2009192,249.7017.83%
Apr 2009220,641.1014.77%
May 2009221,733.900.50%
Jun 2009239,535.108.03%
Jul 2009252,994.005.62%
Aug 2009297,900.8017.75%
Sep 2009300,148.500.75%
Oct 2009293,781.00-2.12%
Nov 2009310,876.005.82%
Dec 2009325,557.104.72%
Jan 2010339,227.104.20%
Feb 2010317,247.30-6.48%
Mar 2010339,543.807.03%
Apr 2010344,647.901.50%
May 2010312,964.20-9.19%
Jun 2010302,636.90-3.30%
Jul 2010315,695.304.31%
Aug 2010339,188.107.44%
Sep 2010354,911.804.64%
Oct 2010368,328.103.78%
Nov 2010380,103.803.20%
Dec 2010413,172.108.70%
Jan 2011433,677.904.96%
Feb 2011448,531.803.43%
Mar 2011427,551.80-4.68%
Apr 2011421,344.30-1.45%
May 2011402,254.70-4.53%
Jun 2011406,664.701.10%
Jul 2011428,627.805.40%
Aug 2011407,540.90-4.92%
Sep 2011396,148.20-2.80%
Oct 2011364,089.90-8.09%
Nov 2011384,286.105.55%
Dec 2011398,250.803.63%
Jan 2012411,892.103.43%
Feb 2012415,014.800.76%
Mar 2012426,275.102.71%
Apr 2012429,422.700.74%
May 2012432,285.600.67%
Jun 2012415,911.80-3.79%
Jul 2012421,127.401.25%
Aug 2012417,559.30-0.85%
Sep 2012441,255.105.67%
Oct 2012426,952.10-3.24%
Nov 2012421,957.80-1.17%
Dec 2012435,099.903.11%
Jan 2013437,077.900.45%
Feb 2013433,221.70-0.88%
Mar 2013415,826.60-4.02%
Apr 2013393,369.10-5.40%
May 2013398,959.301.42%
Jun 2013408,314.002.34%
Jul 2013412,875.001.12%
Aug 2013454,656.2010.12%
Sep 2013455,967.900.29%
Oct 2013443,930.40-2.64%
Nov 2013443,390.40-0.12%
Dec 2013446,948.800.80%
Jan 2014453,056.601.37%
Feb 2014445,284.40-1.72%
Mar 2014405,432.70-8.95%
Apr 2014402,793.60-0.65%
May 2014408,938.901.53%
Jun 2014407,307.80-0.40%
Jul 2014427,256.304.90%
Aug 2014426,378.30-0.21%
Sep 2014418,405.20-1.87%
Oct 2014413,331.10-1.21%
Nov 2014414,030.400.17%
Dec 2014404,262.80-2.36%
Jan 2015362,282.70-10.38%
Feb 2015355,374.70-1.91%
Mar 2015370,931.404.38%
Apr 2015379,160.302.22%
May 2015401,671.105.94%
Jun 2015372,500.30-7.26%
Jul 2015347,299.40-6.77%
Aug 2015333,645.30-3.93%
Sep 2015345,460.203.54%
Oct 2015339,439.60-1.74%
Nov 2015317,035.40-6.60%
Dec 2015308,925.30-2.56%
Jan 2016300,921.80-2.59%
Feb 2016313,824.004.29%
Mar 2016332,192.505.85%
Apr 2016323,888.80-2.50%
May 2016313,999.50-3.05%
Jun 2016312,319.30-0.54%
Jul 2016327,003.004.70%
Aug 2016318,065.20-2.73%
Sep 2016315,168.30-0.91%
Oct 2016315,845.800.21%
Nov 2016368,087.0016.54%
Dec 2016384,331.604.41%
Jan 2017391,929.201.98%
Feb 2017398,651.201.72%
Mar 2017383,932.40-3.69%
Apr 2017366,690.10-4.49%
May 2017360,713.90-1.63%
Jun 2017368,558.702.17%
Jul 2017385,683.404.65%
Aug 2017414,859.207.56%
Sep 2017423,968.702.20%
Oct 2017443,079.704.51%
Nov 2017442,855.30-0.05%
Dec 2017439,025.00-0.86%
Jan 2018449,701.102.43%
Feb 2018451,036.600.30%
Mar 2018442,018.10-2.00%
Apr 2018449,888.001.78%
May 2018461,005.702.47%
Jun 2018472,237.002.44%
Jul 2018429,433.30-9.06%
Aug 2018420,758.40-2.02%
Sep 2018437,471.903.97%
Oct 2018457,872.204.66%
Nov 2018445,017.30-2.81%
Dec 2018430,324.30-3.30%
Jan 2019420,195.50-2.35%
Feb 2019448,645.006.77%
Mar 2019447,405.00-0.28%
Apr 2019446,998.60-0.09%
May 2019419,985.20-6.04%
Jun 2019408,455.40-2.75%
Jul 2019408,793.100.08%
Aug 2019406,202.10-0.63%
Sep 2019410,828.401.14%
Oct 2019409,067.00-0.43%
Nov 2019418,570.802.32%
Dec 2019432,614.703.36%
Jan 2020430,190.50-0.56%
Feb 2020406,381.90-5.53%
Mar 2020385,153.30-5.22%
Apr 2020385,362.800.05%
May 2020396,444.902.88%
Jun 2020435,673.209.90%
Jul 2020478,050.309.73%
Aug 2020485,288.301.51%
Sep 2020492,802.501.55%
Oct 2020493,297.900.10%
Nov 2020524,991.906.42%
Dec 2020572,486.409.05%
Jan 2021582,824.001.81%
Feb 2021616,393.705.76%
Mar 2021654,279.906.15%
Apr 2021693,938.806.06%
May 2021745,463.807.43%
Jun 2021708,476.40-4.96%
Jul 2021704,284.40-0.59%
Aug 2021695,070.20-1.31%
Sep 2021686,438.80-1.24%
Oct 2021736,242.507.26%
Nov 2021724,638.30-1.58%
Dec 2021721,489.30-0.43%
Jan 2022728,279.100.94%
Feb 2022746,058.002.44%
Mar 2022780,048.804.56%
Apr 2022774,111.80-0.76%
May 2022724,939.60-6.35%
Jun 2022704,614.70-2.80%
Jul 2022600,712.30-14.75%
Aug 2022634,995.705.71%
Sep 2022621,599.10-2.11%
Oct 2022629,935.401.34%
Nov 2022658,701.604.57%
Dec 2022689,809.104.72%
Jan 2023740,108.607.29%
Feb 2023738,200.30-0.26%
Mar 2023728,806.50-1.27%
Apr 2023722,555.50-0.86%
May 2023676,569.00-6.36%
Jun 2023690,615.402.08%
Jul 2023696,586.300.86%
Aug 2023691,185.90-0.78%
Sep 2023687,451.30-0.54%
Oct 2023660,645.90-3.90%
Nov 2023682,118.003.25%
Dec 2023699,709.602.58%
Jan 2024693,219.90-0.93%
Feb 2024689,008.90-0.61%
Mar 2024721,177.204.67%
Apr 2024789,374.409.46%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon