Copper, grade A cathode Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1999 - Apr 2024: 38,566.460 (588.65%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19996,551.66-
Nov 19996,564.690.20%
Dec 19996,706.052.15%
Jan 20007,007.124.49%
Feb 20006,843.15-2.34%
Mar 20006,609.68-3.41%
Apr 20006,379.25-3.49%
May 20006,785.366.37%
Jun 20006,662.08-1.82%
Jul 20006,837.572.63%
Aug 20007,052.273.14%
Sep 20007,449.565.63%
Oct 20007,214.64-3.15%
Nov 20006,821.42-5.45%
Dec 20007,032.093.09%
Jan 20016,792.50-3.41%
Feb 20016,709.47-1.22%
Mar 20016,607.33-1.52%
Apr 20016,323.81-4.29%
May 20016,392.401.08%
Jun 20016,112.11-4.38%
Jul 20015,795.80-5.18%
Aug 20015,564.83-3.99%
Sep 20015,420.05-2.60%
Oct 20015,233.66-3.44%
Nov 20015,425.373.66%
Dec 20015,592.613.08%
Jan 20025,715.052.19%
Feb 20025,935.223.85%
Mar 20026,098.542.75%
Apr 20026,043.25-0.91%
May 20026,063.580.34%
Jun 20026,260.613.25%
Jul 20026,039.95-3.52%
Aug 20025,622.29-6.91%
Sep 20025,619.10-0.06%
Oct 20025,638.290.34%
Nov 20026,012.706.64%
Dec 20026,063.580.85%
Jan 20036,261.113.26%
Feb 20036,398.442.19%
Mar 20036,304.12-1.47%
Apr 20036,032.42-4.31%
May 20036,263.463.83%
Jun 20036,408.702.32%
Jul 20036,498.001.39%
Aug 20036,689.062.94%
Sep 20036,800.181.66%
Oct 20037,298.057.32%
Nov 20037,810.637.02%
Dec 20038,364.907.10%
Jan 20049,209.5710.10%
Feb 200410,486.2113.86%
Mar 200411,433.149.03%
Apr 200411,205.17-1.99%
May 200410,387.30-7.30%
Jun 200410,209.50-1.71%
Jul 200410,672.034.53%
Aug 200410,815.181.34%
Sep 200411,000.471.71%
Oct 200411,446.514.05%
Nov 200411,866.643.67%
Dec 200411,952.710.73%
Jan 200512,046.000.78%
Feb 200512,364.062.64%
Mar 200512,842.063.87%
Apr 200512,899.020.44%
May 200512,346.58-4.28%
Jun 200513,391.478.46%
Jul 200513,696.772.28%
Aug 200514,276.634.23%
Sep 200514,538.511.83%
Oct 200515,318.145.36%
Nov 200516,134.725.33%
Dec 200517,292.987.18%
Jan 200617,759.172.70%
Feb 200618,560.854.51%
Mar 200618,905.321.86%
Apr 200623,397.4623.76%
May 200629,089.0024.33%
Jun 200626,377.87-9.32%
Jul 200628,295.317.27%
Aug 200628,281.20-0.05%
Sep 200627,922.10-1.27%
Oct 200627,593.14-1.18%
Nov 200625,613.15-7.18%
Dec 200623,726.29-7.37%
Jan 200719,888.15-16.18%
Feb 200719,846.61-0.21%
Mar 200722,535.1113.55%
Apr 200726,708.3818.52%
May 200726,131.96-2.16%
Jun 200725,749.81-1.46%
Jul 200727,441.706.57%
Aug 200726,182.85-4.59%
Sep 200726,562.941.45%
Oct 200727,056.481.86%
Nov 200723,390.73-13.55%
Dec 200721,964.51-6.10%
Jan 200823,074.535.05%
Feb 200825,416.1510.15%
Mar 200826,893.915.81%
Apr 200827,462.932.12%
May 200826,975.69-1.77%
Jun 200826,910.06-0.24%
Jul 200827,345.191.62%
Aug 200825,403.19-7.10%
Sep 200824,059.88-5.29%
Oct 200817,370.19-27.80%
Nov 200813,332.97-23.24%
Dec 200810,921.89-18.08%
Jan 200911,485.495.16%
Feb 200912,060.835.01%
Mar 200913,772.6514.19%
Apr 200915,907.7515.50%
May 200916,092.541.16%
Jun 200917,640.149.62%
Jul 200918,497.274.86%
Aug 200921,687.6817.25%
Sep 200921,668.36-0.09%
Oct 200921,402.57-1.23%
Nov 200922,626.585.72%
Dec 200923,819.335.27%
Jan 201024,929.704.66%
Feb 201023,391.24-6.17%
Mar 201024,817.876.10%
Apr 201024,832.590.06%
May 201022,266.12-10.34%
Jun 201021,217.02-4.71%
Jul 201021,613.081.87%
Aug 201022,963.426.25%
Sep 201023,943.424.27%
Oct 201025,710.247.38%
Nov 201026,336.032.43%
Dec 201028,625.398.69%
Jan 201129,251.152.19%
Feb 201130,044.212.71%
Mar 201128,860.01-3.94%
Apr 201128,599.20-0.90%
May 201126,993.58-5.61%
Jun 201127,470.331.77%
Jul 201128,900.285.21%
Aug 201126,869.84-7.03%
Sep 201125,659.27-4.51%
Oct 201123,219.59-9.51%
Nov 201123,876.002.83%
Dec 201123,928.100.22%
Jan 201225,019.934.56%
Feb 201225,534.852.06%
Mar 201225,787.900.99%
Apr 201225,381.93-1.57%
May 201224,629.03-2.97%
Jun 201223,597.53-4.19%
Jul 201224,035.171.85%
Aug 201223,427.19-2.53%
Sep 201224,915.686.35%
Oct 201224,650.93-1.06%
Nov 201223,589.29-4.31%
Dec 201224,340.153.18%
Jan 201324,463.000.50%
Feb 201324,973.032.08%
Mar 201323,769.42-4.82%
Apr 201322,062.38-7.18%
May 201321,871.30-0.87%
Jun 201322,042.880.78%
Jul 201322,039.22-0.02%
Aug 201323,604.657.10%
Sep 201323,253.51-1.49%
Oct 201322,896.38-1.54%
Nov 201322,606.56-1.27%
Dec 201323,450.443.73%
Jan 201424,085.142.71%
Feb 201423,668.97-1.73%
Mar 201421,839.91-7.73%
Apr 201421,741.58-0.45%
May 201422,255.562.36%
Jun 201421,955.99-1.35%
Jul 201422,654.383.18%
Aug 201422,254.98-1.76%
Sep 201422,115.87-0.63%
Oct 201422,027.04-0.40%
Nov 201422,438.071.87%
Dec 201422,433.65-0.02%
Jan 201520,921.60-6.74%
Feb 201520,592.96-1.57%
Mar 201521,863.206.17%
Apr 201521,966.840.47%
May 201522,681.943.26%
Jun 201521,810.13-3.84%
Jul 201520,745.86-4.88%
Aug 201520,817.220.34%
Sep 201522,445.847.82%
Oct 201522,287.21-0.71%
Nov 201520,726.10-7.00%
Dec 201519,859.16-4.18%
Jan 201619,428.56-2.17%
Feb 201619,260.55-0.86%
Mar 201620,230.535.04%
Apr 201619,025.43-5.96%
May 201618,990.24-0.18%
Jun 201618,987.05-0.02%
Jul 201619,566.633.05%
Aug 201619,134.54-2.21%
Sep 201619,401.291.39%
Oct 201619,766.231.88%
Nov 201623,558.6519.19%
Dec 201625,253.377.19%
Jan 201725,678.641.68%
Feb 201726,408.342.84%
Mar 201725,858.72-2.08%
Apr 201725,050.29-3.13%
May 201724,167.98-3.52%
Jun 201724,454.991.19%
Jul 201725,676.665.00%
Aug 201727,786.658.22%
Sep 201727,682.39-0.38%
Oct 201728,786.653.99%
Nov 201728,522.69-0.92%
Dec 201727,868.42-2.29%
Jan 201827,965.220.35%
Feb 201827,421.66-1.94%
Mar 201826,530.89-3.25%
Apr 201826,626.440.36%
May 201827,051.281.60%
Jun 201827,862.393.00%
Jul 201825,311.96-9.15%
Aug 201824,758.88-2.19%
Sep 201825,053.741.19%
Oct 201825,865.443.24%
Nov 201825,935.430.27%
Dec 201825,366.43-2.19%
Jan 201924,445.76-3.63%
Feb 201925,670.365.01%
Mar 201926,266.862.32%
Apr 201926,487.710.84%
May 201925,094.80-5.26%
Jun 201924,480.04-2.45%
Jul 201924,497.130.07%
Aug 201923,911.68-2.39%
Sep 201924,105.180.81%
Oct 201924,116.120.05%
Nov 201924,362.901.02%
Dec 201925,230.673.56%
Jan 202024,611.95-2.45%
Feb 202023,687.83-3.75%
Mar 202022,266.46-6.00%
Apr 202022,029.21-1.07%
May 202022,763.043.33%
Jun 202024,603.528.09%
Jul 202027,170.5110.43%
Aug 202027,234.830.24%
Sep 202027,831.862.19%
Oct 202027,885.310.19%
Nov 202029,107.094.38%
Dec 202031,578.318.49%
Jan 202132,183.571.92%
Feb 202134,273.426.49%
Mar 202136,936.827.77%
Apr 202138,456.894.12%
May 202141,931.219.03%
Jun 202139,824.23-5.02%
Jul 202139,680.43-0.36%
Aug 202139,551.52-0.32%
Sep 202138,885.03-1.69%
Oct 202140,911.845.21%
Nov 202140,612.47-0.73%
Dec 202140,300.89-0.77%
Jan 202240,979.051.68%
Feb 202241,640.011.61%
Mar 202242,979.463.22%
Apr 202243,354.750.87%
May 202241,120.90-5.15%
Jun 202239,722.28-3.40%
Jul 202233,512.70-15.63%
Aug 202235,645.816.37%
Sep 202235,224.40-1.18%
Oct 202235,909.071.94%
Nov 202237,330.823.96%
Dec 202236,957.09-1.00%
Jan 202339,133.825.89%
Feb 202339,100.38-0.09%
Mar 202339,575.141.21%
Apr 202338,961.37-1.55%
May 202337,227.70-4.45%
Jun 202338,925.104.56%
Jul 202338,894.59-0.08%
Aug 202338,472.98-1.08%
Sep 202338,735.050.68%
Oct 202337,679.30-2.73%
Nov 202338,396.571.90%
Dec 202339,227.722.16%
Jan 202439,064.53-0.42%
Feb 202439,629.141.45%
Mar 202440,971.863.39%
Apr 202445,118.1210.12%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon