Copper, grade A cathode Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 734,950.100 (821.82%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Pakistan Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199989,429.43-
Dec 199991,388.702.19%
Jan 200095,497.894.50%
Feb 200093,280.20-2.32%
Mar 200090,103.02-3.41%
Apr 200086,946.20-3.50%
May 200092,478.926.36%
Jun 200090,799.91-1.82%
Jul 200093,191.642.63%
Aug 200096,117.873.14%
Sep 2000101,532.705.63%
Oct 2000100,296.80-1.22%
Nov 2000101,797.901.50%
Dec 2000107,528.205.63%
Jan 2001105,733.70-1.67%
Feb 2001105,436.40-0.28%
Mar 2001105,132.00-0.29%
Apr 2001101,604.80-3.35%
May 2001103,373.501.74%
Jun 2001102,064.50-1.27%
Jul 200196,956.64-5.00%
Aug 200193,989.98-3.06%
Sep 200191,567.39-2.58%
Oct 200186,273.85-5.78%
Nov 200187,853.431.83%
Dec 200189,575.771.96%
Jan 200291,318.801.95%
Feb 200294,024.572.96%
Mar 200296,512.992.65%
Apr 200295,609.91-0.94%
May 200295,931.890.34%
Jun 200299,072.703.27%
Jul 200295,315.93-3.79%
Aug 200288,120.98-7.55%
Sep 200287,684.61-0.50%
Oct 200287,817.950.15%
Nov 200292,910.045.80%
Dec 200293,401.300.53%
Jan 200396,022.642.81%
Feb 200397,793.161.84%
Mar 200396,026.86-1.81%
Apr 200391,745.91-4.46%
May 200395,157.643.72%
Jun 200397,349.702.30%
Jul 200398,766.421.46%
Aug 2003101,720.202.99%
Sep 2003103,411.401.66%
Oct 2003110,695.907.04%
Nov 2003117,851.006.46%
Dec 2003125,946.806.87%
Jan 2004139,149.3010.48%
Feb 2004158,366.2013.81%
Mar 2004172,820.409.13%
Apr 2004169,443.60-1.95%
May 2004157,557.60-7.01%
Jun 2004155,565.50-1.26%
Jul 2004163,565.605.14%
Aug 2004166,542.901.82%
Sep 2004170,726.102.51%
Oct 2004178,357.604.47%
Nov 2004185,481.103.99%
Dec 2004187,169.000.91%
Jan 2005187,423.100.14%
Feb 2005192,371.802.64%
Mar 2005199,809.003.87%
Apr 2005200,695.200.44%
May 2005193,305.70-3.68%
Jun 2005210,342.308.81%
Jul 2005215,567.402.48%
Aug 2005226,609.805.12%
Sep 2005230,877.101.88%
Oct 2005242,455.105.01%
Nov 2005255,227.705.27%
Dec 2005273,838.207.29%
Jan 2006283,347.703.47%
Feb 2006298,336.005.29%
Mar 2006306,171.802.63%
Apr 2006383,169.8025.15%
May 2006483,290.3026.13%
Jun 2006433,191.50-10.37%
Jul 2006464,951.307.33%
Aug 2006464,255.90-0.15%
Sep 2006459,852.80-0.95%
Oct 2006454,421.00-1.18%
Nov 2006426,740.10-6.09%
Dec 2006406,456.10-4.75%
Jan 2007345,280.70-15.05%
Feb 2007345,026.80-0.07%
Mar 2007391,705.0013.53%
Apr 2007471,656.0020.41%
May 2007465,980.20-1.20%
Jun 2007453,311.90-2.72%
Jul 2007481,740.106.27%
Aug 2007454,513.80-5.65%
Sep 2007463,724.402.03%
Oct 2007485,995.304.80%
Nov 2007424,825.60-12.59%
Dec 2007403,301.80-5.07%
Jan 2008432,280.607.19%
Feb 2008482,889.9011.71%
Mar 2008517,630.707.19%
Apr 2008553,549.306.94%
May 2008568,389.602.68%
Jun 2008556,484.90-2.09%
Jul 2008596,136.307.13%
Aug 2008569,212.40-4.52%
Sep 2008540,664.90-5.02%
Oct 2008395,725.80-26.81%
Nov 2008297,369.10-24.85%
Dec 2008242,954.40-18.30%
Jan 2009255,267.205.07%
Feb 2009263,824.003.35%
Mar 2009301,483.6014.27%
Apr 2009354,898.9017.72%
May 2009368,546.003.85%
Jun 2009406,704.1010.35%
Jul 2009429,018.605.49%
Aug 2009511,117.1019.14%
Sep 2009513,971.100.56%
Oct 2009523,818.801.92%
Nov 2009557,817.306.49%
Dec 2009587,374.105.30%
Jan 2010625,191.606.44%
Feb 2010581,954.10-6.92%
Mar 2010630,263.408.30%
Apr 2010650,506.203.21%
May 2010576,962.10-11.31%
Jun 2010554,826.30-3.84%
Jul 2010576,514.803.91%
Aug 2010624,068.908.25%
Sep 2010661,922.406.07%
Oct 2010713,244.207.75%
Nov 2010725,039.101.65%
Dec 2010784,624.808.22%
Jan 2011819,465.604.44%
Feb 2011842,542.602.82%
Mar 2011811,591.40-3.67%
Apr 2011803,888.40-0.95%
May 2011763,587.20-5.01%
Jun 2011778,371.601.94%
Jul 2011830,849.306.74%
Aug 2011780,273.90-6.09%
Sep 2011726,433.30-6.90%
Oct 2011642,869.20-11.50%
Nov 2011659,158.402.53%
Dec 2011676,438.402.62%
Jan 2012726,021.107.33%
Feb 2012766,009.905.51%
Mar 2012769,219.300.42%
Apr 2012752,041.10-2.23%
May 2012725,975.50-3.47%
Jun 2012699,808.40-3.60%
Jul 2012716,440.602.38%
Aug 2012710,489.60-0.83%
Sep 2012765,480.507.74%
Oct 2012769,322.900.50%
Nov 2012740,849.50-3.70%
Dec 2012775,012.004.61%
Jan 2013785,106.301.30%
Feb 2013790,289.800.66%
Mar 2013750,392.50-5.05%
Apr 2013711,790.30-5.14%
May 2013713,777.300.28%
Jun 2013690,775.40-3.22%
Jul 2013695,521.900.69%
Aug 2013741,569.106.62%
Sep 2013755,091.601.82%
Oct 2013765,976.201.44%
Nov 2013760,457.10-0.72%
Dec 2013772,772.801.62%
Jan 2014769,271.00-0.45%
Feb 2014751,931.50-2.25%
Mar 2014664,169.20-11.67%
Apr 2014651,883.30-1.85%
May 2014680,355.004.37%
Jun 2014672,440.10-1.16%
Jul 2014702,696.604.50%
Aug 2014702,677.800.00%
Sep 2014704,683.400.29%
Oct 2014693,359.30-1.61%
Nov 2014684,318.60-1.30%
Dec 2014650,795.80-4.90%
Jan 2015587,998.30-9.65%
Feb 2015581,684.80-1.07%
Mar 2015605,082.604.02%
Apr 2015614,941.401.63%
May 2015641,293.304.29%
Jun 2015594,011.20-7.37%
Jul 2015555,381.60-6.50%
Aug 2015525,310.30-5.41%
Sep 2015544,493.503.65%
Oct 2015545,660.800.21%
Nov 2015506,405.70-7.19%
Dec 2015486,109.20-4.01%
Jan 2016469,247.80-3.47%
Feb 2016481,573.002.63%
Mar 2016518,861.707.74%
Apr 2016510,470.00-1.62%
May 2016491,838.50-3.65%
Jun 2016485,929.70-1.20%
Jul 2016510,101.004.97%
Aug 2016497,678.00-2.44%
Sep 2016494,220.30-0.69%
Oct 2016495,509.800.26%
Nov 2016571,313.1015.30%
Dec 2016593,421.703.87%
Jan 2017603,382.401.68%
Feb 2017622,811.503.22%
Mar 2017610,741.10-1.94%
Apr 2017595,985.30-2.42%
May 2017587,122.20-1.49%
Jun 2017599,887.702.17%
Jul 2017632,144.005.38%
Aug 2017683,562.908.13%
Sep 2017693,312.201.43%
Oct 2017717,708.503.52%
Nov 2017719,842.800.30%
Dec 2017745,313.303.54%
Jan 2018781,133.604.81%
Feb 2018774,642.90-0.83%
Mar 2018762,464.00-1.57%
Apr 2018792,061.703.88%
May 2018789,103.50-0.37%
Jun 2018831,866.805.42%
Jul 2018781,596.90-6.04%
Aug 2018750,809.90-3.94%
Sep 2018751,798.200.13%
Oct 2018815,924.608.53%
Nov 2018829,645.901.68%
Dec 2018842,697.301.57%
Jan 2019824,379.60-2.17%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon