Copper, grade A cathode Monthly Price - Swedish Krona per Metric Ton
Feb 1995 - Nov 2024: 77,742.910 (365.85%)
Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price
Unit: Swedish Krona per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 21,250.12 | - |
| Mar 1995 | 21,253.65 | 0.02% |
| Apr 1995 | 21,314.34 | 0.29% |
| May 1995 | 20,217.01 | -5.15% |
| Jun 1995 | 21,734.26 | 7.50% |
| Jul 1995 | 22,081.38 | 1.60% |
| Aug 1995 | 21,946.83 | -0.61% |
| Sep 1995 | 20,775.19 | -5.34% |
| Oct 1995 | 19,229.79 | -7.44% |
| Nov 1995 | 19,629.97 | 2.08% |
| Dec 1995 | 19,402.05 | -1.16% |
| Jan 1996 | 17,592.85 | -9.32% |
| Feb 1996 | 17,454.62 | -0.79% |
| Mar 1996 | 17,228.37 | -1.30% |
| Apr 1996 | 17,449.19 | 1.28% |
| May 1996 | 18,080.63 | 3.62% |
| Jun 1996 | 14,521.25 | -19.69% |
| Jul 1996 | 13,189.06 | -9.17% |
| Aug 1996 | 13,292.28 | 0.78% |
| Sep 1996 | 12,892.64 | -3.01% |
| Oct 1996 | 12,944.27 | 0.40% |
| Nov 1996 | 14,776.13 | 14.15% |
| Dec 1996 | 15,455.59 | 4.60% |
| Jan 1997 | 17,193.56 | 11.24% |
| Feb 1997 | 17,803.41 | 3.55% |
| Mar 1997 | 18,533.24 | 4.10% |
| Apr 1997 | 18,346.61 | -1.01% |
| May 1997 | 19,293.18 | 5.16% |
| Jun 1997 | 20,226.07 | 4.84% |
| Jul 1997 | 19,124.94 | -5.44% |
| Aug 1997 | 18,001.04 | -5.88% |
| Sep 1997 | 16,225.15 | -9.87% |
| Oct 1997 | 15,539.46 | -4.23% |
| Nov 1997 | 14,483.62 | -6.79% |
| Dec 1997 | 13,720.34 | -5.27% |
| Jan 1998 | 13,521.99 | -1.45% |
| Feb 1998 | 13,448.42 | -0.54% |
| Mar 1998 | 13,927.57 | 3.56% |
| Apr 1998 | 14,068.68 | 1.01% |
| May 1998 | 13,332.06 | -5.24% |
| Jun 1998 | 13,129.84 | -1.52% |
| Jul 1998 | 13,184.70 | 0.42% |
| Aug 1998 | 13,198.71 | 0.11% |
| Sep 1998 | 13,033.70 | -1.25% |
| Oct 1998 | 12,451.50 | -4.47% |
| Nov 1998 | 12,577.30 | 1.01% |
| Dec 1998 | 11,866.07 | -5.65% |
| Jan 1999 | 11,190.83 | -5.69% |
| Feb 1999 | 11,208.89 | 0.16% |
| Mar 1999 | 11,319.21 | 0.98% |
| Apr 1999 | 12,203.53 | 7.81% |
| May 1999 | 12,758.37 | 4.55% |
| Jun 1999 | 12,100.90 | -5.15% |
| Jul 1999 | 13,870.30 | 14.62% |
| Aug 1999 | 13,604.10 | -1.92% |
| Sep 1999 | 14,387.79 | 5.76% |
| Oct 1999 | 14,045.01 | -2.38% |
| Nov 1999 | 14,404.04 | 2.56% |
| Dec 1999 | 14,970.54 | 3.93% |
| Jan 2000 | 15,642.58 | 4.49% |
| Feb 2000 | 15,570.32 | -0.46% |
| Mar 2000 | 15,123.24 | -2.87% |
| Apr 2000 | 14,639.17 | -3.20% |
| May 2000 | 16,230.27 | 10.87% |
| Jun 2000 | 15,336.92 | -5.50% |
| Jul 2000 | 16,076.64 | 4.82% |
| Aug 2000 | 17,210.08 | 7.05% |
| Sep 2000 | 18,931.49 | 10.00% |
| Oct 2000 | 18,913.41 | -0.10% |
| Nov 2000 | 18,091.04 | -4.35% |
| Dec 2000 | 17,904.62 | -1.03% |
| Jan 2001 | 16,922.14 | -5.49% |
| Feb 2001 | 17,189.86 | 1.58% |
| Mar 2001 | 17,442.63 | 1.47% |
| Apr 2001 | 16,972.24 | -2.70% |
| May 2001 | 17,382.84 | 2.42% |
| Jun 2001 | 17,333.17 | -0.29% |
| Jul 2001 | 16,421.31 | -5.26% |
| Aug 2001 | 15,147.18 | -7.76% |
| Sep 2001 | 15,149.43 | 0.01% |
| Oct 2001 | 14,547.64 | -3.97% |
| Nov 2001 | 15,124.25 | 3.96% |
| Dec 2001 | 15,527.72 | 2.67% |
| Jan 2002 | 15,698.46 | 1.10% |
| Feb 2002 | 16,494.16 | 5.07% |
| Mar 2002 | 16,596.65 | 0.62% |
| Apr 2002 | 16,397.06 | -1.20% |
| May 2002 | 16,077.53 | -1.95% |
| Jun 2002 | 15,745.88 | -2.06% |
| Jul 2002 | 14,847.70 | -5.70% |
| Aug 2002 | 14,014.33 | -5.61% |
| Sep 2002 | 13,826.47 | -1.34% |
| Oct 2002 | 13,768.33 | -0.42% |
| Nov 2002 | 14,414.45 | 4.69% |
| Dec 2002 | 14,275.13 | -0.97% |
| Jan 2003 | 14,226.72 | -0.34% |
| Feb 2003 | 14,300.13 | 0.52% |
| Mar 2003 | 14,150.70 | -1.04% |
| Apr 2003 | 13,388.10 | -5.39% |
| May 2003 | 13,060.35 | -2.45% |
| Jun 2003 | 13,172.90 | 0.86% |
| Jul 2003 | 13,806.70 | 4.81% |
| Aug 2003 | 14,581.60 | 5.61% |
| Sep 2003 | 14,470.30 | -0.76% |
| Oct 2003 | 14,781.69 | 2.15% |
| Nov 2003 | 15,803.82 | 6.91% |
| Dec 2003 | 16,217.09 | 2.61% |
| Jan 2004 | 17,569.06 | 8.34% |
| Feb 2004 | 20,033.84 | 14.03% |
| Mar 2004 | 22,638.66 | 13.00% |
| Apr 2004 | 22,577.57 | -0.27% |
| May 2004 | 20,790.93 | -7.91% |
| Jun 2004 | 20,259.14 | -2.56% |
| Jul 2004 | 21,051.29 | 3.91% |
| Aug 2004 | 21,451.77 | 1.90% |
| Sep 2004 | 21,536.31 | 0.39% |
| Oct 2004 | 21,855.95 | 1.48% |
| Nov 2004 | 21,676.53 | -0.82% |
| Dec 2004 | 21,065.46 | -2.82% |
| Jan 2005 | 21,867.58 | 3.81% |
| Feb 2005 | 22,707.66 | 3.84% |
| Mar 2005 | 23,231.88 | 2.31% |
| Apr 2005 | 24,038.86 | 3.47% |
| May 2005 | 23,577.50 | -1.92% |
| Jun 2005 | 26,749.89 | 13.46% |
| Jul 2005 | 28,255.09 | 5.63% |
| Aug 2005 | 28,867.27 | 2.17% |
| Sep 2005 | 29,404.19 | 1.86% |
| Oct 2005 | 31,769.22 | 8.04% |
| Nov 2005 | 34,642.55 | 9.04% |
| Dec 2005 | 36,386.00 | 5.03% |
| Jan 2006 | 36,452.37 | 0.18% |
| Feb 2006 | 38,936.14 | 6.81% |
| Mar 2006 | 39,890.98 | 2.45% |
| Apr 2006 | 48,587.94 | 21.80% |
| May 2006 | 58,833.44 | 21.09% |
| Jun 2006 | 52,500.27 | -10.76% |
| Jul 2006 | 55,991.68 | 6.65% |
| Aug 2006 | 55,293.32 | -1.25% |
| Sep 2006 | 55,335.23 | 0.08% |
| Oct 2006 | 55,022.18 | -0.57% |
| Nov 2006 | 49,757.81 | -9.57% |
| Dec 2006 | 45,634.57 | -8.29% |
| Jan 2007 | 39,585.03 | -13.26% |
| Feb 2007 | 39,878.73 | 0.74% |
| Mar 2007 | 45,336.74 | 13.69% |
| Apr 2007 | 53,275.21 | 17.51% |
| May 2007 | 52,320.71 | -1.79% |
| Jun 2007 | 51,879.67 | -0.84% |
| Jul 2007 | 53,473.52 | 3.07% |
| Aug 2007 | 51,706.45 | -3.30% |
| Sep 2007 | 51,090.15 | -1.19% |
| Oct 2007 | 51,706.31 | 1.21% |
| Nov 2007 | 44,055.73 | -14.80% |
| Dec 2007 | 42,434.73 | -3.68% |
| Jan 2008 | 45,312.49 | 6.78% |
| Feb 2008 | 50,107.49 | 10.58% |
| Mar 2008 | 51,169.86 | 2.12% |
| Apr 2008 | 51,682.57 | 1.00% |
| May 2008 | 50,205.69 | -2.86% |
| Jun 2008 | 49,797.65 | -0.81% |
| Jul 2008 | 50,464.16 | 1.34% |
| Aug 2008 | 47,882.93 | -5.11% |
| Sep 2008 | 46,492.40 | -2.90% |
| Oct 2008 | 36,475.88 | -21.54% |
| Nov 2008 | 29,569.20 | -18.93% |
| Dec 2008 | 24,563.16 | -16.93% |
| Jan 2009 | 26,095.64 | 6.24% |
| Feb 2009 | 28,240.26 | 8.22% |
| Mar 2009 | 32,134.08 | 13.79% |
| Apr 2009 | 36,401.00 | 13.28% |
| May 2009 | 35,456.18 | -2.60% |
| Jun 2009 | 38,942.35 | 9.83% |
| Jul 2009 | 40,157.39 | 3.12% |
| Aug 2009 | 44,209.05 | 10.09% |
| Sep 2009 | 43,408.81 | -1.81% |
| Oct 2009 | 43,716.43 | 0.71% |
| Nov 2009 | 46,237.27 | 5.77% |
| Dec 2009 | 49,769.62 | 7.64% |
| Jan 2010 | 52,745.60 | 5.98% |
| Feb 2010 | 49,790.55 | -5.60% |
| Mar 2010 | 53,471.99 | 7.39% |
| Apr 2010 | 55,811.05 | 4.37% |
| May 2010 | 52,597.05 | -5.76% |
| Jun 2010 | 50,933.62 | -3.16% |
| Jul 2010 | 50,162.46 | -1.51% |
| Aug 2010 | 53,199.32 | 6.05% |
| Sep 2010 | 54,479.05 | 2.41% |
| Oct 2010 | 55,368.42 | 1.63% |
| Nov 2010 | 57,531.73 | 3.91% |
| Dec 2010 | 62,734.96 | 9.04% |
| Jan 2011 | 63,791.84 | 1.68% |
| Feb 2011 | 63,591.49 | -0.31% |
| Mar 2011 | 60,351.50 | -5.10% |
| Apr 2011 | 58,996.44 | -2.25% |
| May 2011 | 55,826.07 | -5.37% |
| Jun 2011 | 57,477.77 | 2.96% |
| Jul 2011 | 61,873.47 | 7.65% |
| Aug 2011 | 57,576.06 | -6.95% |
| Sep 2011 | 55,087.40 | -4.32% |
| Oct 2011 | 49,179.64 | -10.72% |
| Nov 2011 | 50,989.37 | 3.68% |
| Dec 2011 | 51,789.31 | 1.57% |
| Jan 2012 | 54,978.59 | 6.16% |
| Feb 2012 | 56,295.96 | 2.40% |
| Mar 2012 | 57,006.66 | 1.26% |
| Apr 2012 | 55,784.54 | -2.14% |
| May 2012 | 55,850.93 | 0.12% |
| Jun 2012 | 52,535.21 | -5.94% |
| Jul 2012 | 52,788.65 | 0.48% |
| Aug 2012 | 50,254.26 | -4.80% |
| Sep 2012 | 53,464.90 | 6.39% |
| Oct 2012 | 53,528.17 | 0.12% |
| Nov 2012 | 51,778.07 | -3.27% |
| Dec 2012 | 52,697.63 | 1.78% |
| Jan 2013 | 52,222.50 | -0.90% |
| Feb 2013 | 51,322.91 | -1.72% |
| Mar 2013 | 49,222.20 | -4.09% |
| Apr 2013 | 46,939.90 | -4.64% |
| May 2013 | 47,984.24 | 2.22% |
| Jun 2013 | 46,040.15 | -4.05% |
| Jul 2013 | 45,671.44 | -0.80% |
| Aug 2013 | 47,007.30 | 2.92% |
| Sep 2013 | 46,526.06 | -1.02% |
| Oct 2013 | 46,145.16 | -0.82% |
| Nov 2013 | 46,564.03 | 0.91% |
| Dec 2013 | 47,190.63 | 1.35% |
| Jan 2014 | 47,273.71 | 0.18% |
| Feb 2014 | 46,477.69 | -1.68% |
| Mar 2014 | 42,618.70 | -8.30% |
| Apr 2014 | 43,644.08 | 2.41% |
| May 2014 | 45,231.16 | 3.64% |
| Jun 2014 | 45,574.73 | 0.76% |
| Jul 2014 | 48,475.84 | 6.37% |
| Aug 2014 | 48,305.76 | -0.35% |
| Sep 2014 | 48,985.97 | 1.41% |
| Oct 2014 | 48,765.21 | -0.45% |
| Nov 2014 | 49,754.00 | 2.03% |
| Dec 2014 | 49,086.23 | -1.34% |
| Jan 2015 | 47,326.56 | -3.58% |
| Feb 2015 | 47,807.70 | 1.02% |
| Mar 2015 | 50,639.39 | 5.92% |
| Apr 2015 | 52,382.82 | 3.44% |
| May 2015 | 52,493.43 | 0.21% |
| Jun 2015 | 48,273.60 | -8.04% |
| Jul 2015 | 46,529.98 | -3.61% |
| Aug 2015 | 43,827.33 | -5.81% |
| Sep 2015 | 43,625.68 | -0.46% |
| Oct 2015 | 43,442.90 | -0.42% |
| Nov 2015 | 41,612.93 | -4.21% |
| Dec 2015 | 39,433.68 | -5.24% |
| Jan 2016 | 38,158.78 | -3.23% |
| Feb 2016 | 38,886.30 | 1.91% |
| Mar 2016 | 41,513.19 | 6.76% |
| Apr 2016 | 39,568.69 | -4.68% |
| May 2016 | 38,555.46 | -2.56% |
| Jun 2016 | 38,478.88 | -0.20% |
| Jul 2016 | 41,678.24 | 8.31% |
| Aug 2016 | 40,237.96 | -3.46% |
| Sep 2016 | 40,288.98 | 0.13% |
| Oct 2016 | 41,358.21 | 2.65% |
| Nov 2016 | 49,596.73 | 19.92% |
| Dec 2016 | 52,144.87 | 5.14% |
| Jan 2017 | 51,506.36 | -1.22% |
| Feb 2017 | 52,816.24 | 2.54% |
| Mar 2017 | 51,653.18 | -2.20% |
| Apr 2017 | 50,841.82 | -1.57% |
| May 2017 | 49,217.61 | -3.19% |
| Jun 2017 | 49,745.80 | 1.07% |
| Jul 2017 | 49,844.18 | 0.20% |
| Aug 2017 | 52,461.44 | 5.25% |
| Sep 2017 | 52,622.32 | 0.31% |
| Oct 2017 | 55,588.72 | 5.64% |
| Nov 2017 | 57,298.10 | 3.08% |
| Dec 2017 | 57,395.32 | 0.17% |
| Jan 2018 | 56,980.54 | -0.72% |
| Feb 2018 | 56,298.53 | -1.20% |
| Mar 2018 | 55,989.62 | -0.55% |
| Apr 2018 | 57,867.20 | 3.35% |
| May 2018 | 59,798.41 | 3.34% |
| Jun 2018 | 61,287.14 | 2.49% |
| Jul 2018 | 55,156.77 | -10.00% |
| Aug 2018 | 54,836.30 | -0.58% |
| Sep 2018 | 54,192.15 | -1.17% |
| Oct 2018 | 56,181.22 | 3.67% |
| Nov 2018 | 56,112.70 | -0.12% |
| Dec 2018 | 54,879.20 | -2.20% |
| Jan 2019 | 53,364.91 | -2.76% |
| Feb 2019 | 58,328.61 | 9.30% |
| Mar 2019 | 59,795.18 | 2.51% |
| Apr 2019 | 60,025.47 | 0.39% |
| May 2019 | 57,814.05 | -3.68% |
| Jun 2019 | 55,369.30 | -4.23% |
| Jul 2019 | 55,900.51 | 0.96% |
| Aug 2019 | 55,061.89 | -1.50% |
| Sep 2019 | 55,928.77 | 1.57% |
| Oct 2019 | 56,304.97 | 0.67% |
| Nov 2019 | 56,516.01 | 0.37% |
| Dec 2019 | 57,382.94 | 1.53% |
| Jan 2020 | 57,353.37 | -0.05% |
| Feb 2020 | 55,098.16 | -3.93% |
| Mar 2020 | 50,899.05 | -7.62% |
| Apr 2020 | 50,694.84 | -0.40% |
| May 2020 | 51,063.63 | 0.73% |
| Jun 2020 | 53,532.08 | 4.83% |
| Jul 2020 | 57,501.35 | 7.41% |
| Aug 2020 | 56,636.96 | -1.50% |
| Sep 2020 | 59,313.46 | 4.73% |
| Oct 2020 | 59,420.45 | 0.18% |
| Nov 2020 | 61,230.97 | 3.05% |
| Dec 2020 | 65,341.54 | 6.71% |
| Jan 2021 | 66,097.41 | 1.16% |
| Feb 2021 | 70,622.36 | 6.85% |
| Mar 2021 | 76,770.83 | 8.71% |
| Apr 2021 | 79,117.98 | 3.06% |
| May 2021 | 84,915.51 | 7.33% |
| Jun 2021 | 80,811.45 | -4.83% |
| Jul 2021 | 81,586.80 | 0.96% |
| Aug 2021 | 81,330.84 | -0.31% |
| Sep 2021 | 80,644.13 | -0.84% |
| Oct 2021 | 85,218.84 | 5.67% |
| Nov 2021 | 85,308.54 | 0.11% |
| Dec 2021 | 86,836.78 | 1.79% |
| Jan 2022 | 89,459.86 | 3.02% |
| Feb 2022 | 92,359.59 | 3.24% |
| Mar 2022 | 97,925.14 | 6.03% |
| Apr 2022 | 96,944.48 | -1.00% |
| May 2022 | 93,184.02 | -3.88% |
| Jun 2022 | 90,405.57 | -2.98% |
| Jul 2022 | 78,299.13 | -13.39% |
| Aug 2022 | 82,826.34 | 5.78% |
| Sep 2022 | 84,298.16 | 1.78% |
| Oct 2022 | 85,143.91 | 1.00% |
| Nov 2022 | 86,105.37 | 1.13% |
| Dec 2022 | 86,749.34 | 0.75% |
| Jan 2023 | 93,694.14 | 8.01% |
| Feb 2023 | 93,273.97 | -0.45% |
| Mar 2023 | 92,810.95 | -0.50% |
| Apr 2023 | 91,051.08 | -1.90% |
| May 2023 | 85,706.94 | -5.87% |
| Jun 2023 | 90,345.91 | 5.41% |
| Jul 2023 | 88,937.02 | -1.56% |
| Aug 2023 | 90,273.03 | 1.50% |
| Sep 2023 | 91,767.45 | 1.66% |
| Oct 2023 | 87,493.88 | -4.66% |
| Nov 2023 | 87,941.45 | 0.51% |
| Dec 2023 | 86,824.58 | -1.27% |
| Jan 2024 | 86,300.98 | -0.60% |
| Feb 2024 | 86,552.41 | 0.29% |
| Mar 2024 | 90,357.01 | 4.40% |
| Apr 2024 | 102,249.30 | 13.16% |
| May 2024 | 108,872.80 | 6.48% |
| Jun 2024 | 101,239.00 | -7.01% |
| Jul 2024 | 99,933.89 | -1.29% |
| Aug 2024 | 93,516.34 | -6.42% |
| Sep 2024 | 94,520.73 | 1.07% |
| Oct 2024 | 99,640.20 | 5.42% |
| Nov 2024 | 98,993.02 | -0.65% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
