Copper, grade A cathode Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 9,874.484 (332.64%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Singapore Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19992,968.52-
Oct 19992,890.55-2.63%
Nov 19992,885.88-0.16%
Dec 19992,955.302.41%
Jan 20003,085.444.40%
Feb 20003,062.55-0.74%
Mar 20002,983.59-2.58%
Apr 20002,870.24-3.80%
May 20003,085.807.51%
Jun 20003,029.24-1.83%
Jul 20003,131.553.38%
Aug 20003,191.561.92%
Sep 20003,407.336.76%
Oct 20003,324.47-2.43%
Nov 20003,137.57-5.62%
Dec 20003,215.062.47%
Jan 20013,103.99-3.45%
Feb 20013,077.63-0.85%
Mar 20013,078.990.04%
Apr 20013,014.62-2.09%
May 20013,050.691.20%
Jun 20012,920.39-4.27%
Jul 20012,781.54-4.75%
Aug 20012,580.06-7.24%
Sep 20012,493.82-3.34%
Oct 20012,491.38-0.10%
Nov 20012,611.754.83%
Dec 20012,704.183.54%
Jan 20022,765.942.28%
Feb 20022,860.453.42%
Mar 20022,934.892.60%
Apr 20022,907.57-0.93%
May 20022,871.76-1.23%
Jun 20022,937.812.30%
Jul 20022,785.27-5.19%
Aug 20022,596.84-6.77%
Sep 20022,610.720.53%
Oct 20022,649.741.49%
Nov 20022,792.725.40%
Dec 20022,796.980.15%
Jan 20032,859.522.24%
Feb 20032,939.162.78%
Mar 20032,907.79-1.07%
Apr 20032,819.70-3.03%
May 20032,858.361.37%
Jun 20032,924.732.32%
Jul 20033,001.762.63%
Aug 20033,086.572.83%
Sep 20033,124.841.24%
Oct 20033,328.676.52%
Nov 20033,553.566.76%
Dec 20033,765.715.97%
Jan 20044,117.009.33%
Feb 20044,652.9213.02%
Mar 20045,114.089.91%
Apr 20044,965.73-2.90%
May 20044,676.25-5.83%
Jun 20044,598.11-1.67%
Jul 20044,808.174.57%
Aug 20044,879.331.48%
Sep 20044,908.520.60%
Oct 20045,053.952.96%
Nov 20045,155.882.02%
Dec 20045,163.270.14%
Jan 20055,192.840.57%
Feb 20055,329.522.63%
Mar 20055,511.353.41%
Apr 20055,611.921.82%
May 20055,364.87-4.40%
Jun 20055,890.849.80%
Jul 20056,079.523.20%
Aug 20056,313.883.85%
Sep 20056,485.492.72%
Oct 20056,864.185.84%
Nov 20057,255.105.70%
Dec 20057,662.855.62%
Jan 20067,731.060.89%
Feb 20068,118.375.01%
Mar 20068,275.141.93%
Apr 200610,229.4223.62%
May 200612,691.0424.06%
Jun 200611,447.80-9.80%
Jul 200612,210.356.66%
Aug 200612,126.19-0.69%
Sep 200612,003.44-1.01%
Oct 200611,841.69-1.35%
Nov 200610,946.08-7.56%
Dec 200610,282.81-6.06%
Jan 20078,719.40-15.20%
Feb 20078,707.45-0.14%
Mar 20079,839.0613.00%
Apr 200711,765.5419.58%
May 200711,690.66-0.64%
Jun 200711,484.31-1.77%
Jul 200712,087.295.25%
Aug 200711,447.29-5.29%
Sep 200711,569.501.07%
Oct 200711,745.421.52%
Nov 200710,081.53-14.17%
Dec 20079,545.15-5.32%
Jan 200810,107.855.90%
Feb 200811,127.6210.09%
Mar 200811,692.645.08%
Apr 200811,853.071.37%
May 200811,454.65-3.36%
Jun 200811,297.43-1.37%
Jul 200811,433.141.20%
Aug 200810,710.43-6.32%
Sep 20089,987.56-6.75%
Oct 20087,276.01-27.15%
Nov 20085,600.48-23.03%
Dec 20084,546.01-18.83%
Jan 20094,792.355.42%
Feb 20095,031.084.98%
Mar 20095,738.3114.06%
Apr 20096,629.7015.53%
May 20096,677.490.72%
Jun 20097,281.739.05%
Jul 20097,563.033.86%
Aug 20098,890.9217.56%
Sep 20098,825.58-0.73%
Oct 20098,792.00-0.38%
Nov 20099,272.845.47%
Dec 20099,745.075.09%
Jan 201010,311.695.81%
Feb 20109,674.34-6.18%
Mar 201010,449.458.01%
Apr 201010,702.152.42%
May 20109,522.66-11.02%
Jun 20109,088.33-4.56%
Jul 20109,281.412.12%
Aug 20109,877.736.42%
Sep 201010,296.084.24%
Oct 201010,817.915.07%
Nov 201010,972.791.43%
Dec 201011,972.219.11%
Jan 201112,305.212.78%
Feb 201112,605.802.44%
Mar 201112,058.69-4.34%
Apr 201111,846.53-1.76%
May 201111,088.96-6.39%
Jun 201111,194.720.95%
Jul 201111,737.964.85%
Aug 201110,879.82-7.31%
Sep 201110,397.82-4.43%
Oct 20119,453.71-9.08%
Nov 20119,760.643.25%
Dec 20119,802.450.43%
Jan 201210,290.154.98%
Feb 201210,583.312.85%
Mar 201210,660.010.72%
Apr 201210,374.66-2.68%
May 201210,028.56-3.34%
Jun 20129,488.78-5.38%
Jul 20129,569.060.85%
Aug 20129,383.00-1.94%
Sep 20129,955.716.10%
Oct 20129,873.31-0.83%
Nov 20129,433.56-4.45%
Dec 20129,726.643.11%
Jan 20139,885.841.64%
Feb 20139,981.740.97%
Mar 20139,531.70-4.51%
Apr 20138,955.91-6.04%
May 20139,041.570.96%
Jun 20138,824.47-2.40%
Jul 20138,753.97-0.80%
Aug 20139,163.554.68%
Sep 20139,044.34-1.30%
Oct 20138,962.27-0.91%
Nov 20138,814.35-1.65%
Dec 20139,083.413.05%
Jan 20149,275.562.12%
Feb 20149,058.25-2.34%
Mar 20148,431.62-6.92%
Apr 20148,381.06-0.60%
May 20148,624.172.90%
Jun 20148,537.00-1.01%
Jul 20148,840.953.56%
Aug 20148,741.76-1.12%
Sep 20148,682.72-0.68%
Oct 20148,583.01-1.15%
Nov 20148,693.851.29%
Dec 20148,478.59-2.48%
Jan 20157,804.09-7.96%
Feb 20157,759.22-0.57%
Mar 20158,180.455.43%
Apr 20158,156.68-0.29%
May 20158,400.382.99%
Jun 20157,849.51-6.56%
Jul 20157,428.22-5.37%
Aug 20157,177.82-3.37%
Sep 20157,376.762.77%
Oct 20157,312.59-0.87%
Nov 20156,782.39-7.25%
Dec 20156,533.83-3.66%
Jan 20166,409.28-1.91%
Feb 20166,472.000.98%
Mar 20166,816.005.32%
Apr 20166,582.47-3.43%
May 20166,431.90-2.29%
Jun 20166,293.74-2.15%
Jul 20166,573.484.44%
Aug 20166,402.57-2.60%
Sep 20166,417.170.23%
Oct 20166,546.402.01%
Nov 20167,674.1717.23%
Dec 20168,130.615.95%
Jan 20178,226.381.18%
Feb 20178,409.092.22%
Mar 20178,187.18-2.64%
Apr 20177,946.36-2.94%
May 20177,811.95-1.69%
Jun 20177,916.461.34%
Jul 20178,208.863.69%
Aug 20178,825.497.51%
Sep 20178,874.780.56%
Oct 20179,259.814.34%
Nov 20179,263.420.04%
Dec 20179,203.10-0.65%
Jan 20189,345.651.55%
Feb 20189,250.71-1.02%
Mar 20188,938.54-3.37%
Apr 20189,009.050.79%
May 20189,137.261.42%
Jun 20189,386.112.72%
Jul 20188,521.50-9.21%
Aug 20188,283.54-2.79%
Sep 20188,298.550.18%
Oct 20188,576.453.35%
Nov 20188,523.96-0.61%
Dec 20188,327.16-2.31%
Jan 20198,055.03-3.27%
Feb 20198,528.795.88%
Mar 20198,719.342.23%
Apr 20198,731.060.13%
May 20198,248.25-5.53%
Jun 20198,017.33-2.80%
Jul 20198,084.370.84%
Aug 20197,907.77-2.18%
Sep 20197,946.240.49%
Oct 20197,899.07-0.59%
Nov 20197,976.600.98%
Dec 20198,253.323.47%
Jan 20208,148.23-1.27%
Feb 20207,904.12-3.00%
Mar 20207,341.60-7.12%
Apr 20207,205.22-1.86%
May 20207,430.433.13%
Jun 20208,022.837.97%
Jul 20208,843.5010.23%
Aug 20208,901.630.66%
Sep 20209,156.382.86%
Oct 20209,129.79-0.29%
Nov 20209,534.474.43%
Dec 202010,370.098.76%
Jan 202110,566.621.90%
Feb 202111,246.966.44%
Mar 202112,065.677.28%
Apr 202112,440.203.10%
May 202113,527.918.74%
Jun 202112,839.18-5.09%
Jul 202112,805.36-0.26%
Aug 202112,697.58-0.84%
Sep 202112,574.94-0.97%
Oct 202113,278.545.60%
Nov 202113,193.72-0.64%
Dec 202113,046.59-1.12%
Jan 202213,213.251.28%
Feb 202213,388.481.33%
Mar 202213,907.343.88%
Apr 202213,876.89-0.22%
May 202212,961.67-6.60%
Jun 202212,486.59-3.67%
Jul 202210,520.02-15.75%
Aug 202211,049.335.03%
Sep 202210,953.19-0.87%
Oct 202210,900.62-0.48%
Nov 202211,180.892.57%
Dec 202211,332.641.36%
Jan 202311,987.695.78%
Feb 202311,891.69-0.80%
Mar 202311,880.06-0.10%
Apr 202311,733.68-1.23%
May 202311,000.73-6.25%
Jun 202311,306.852.78%
Jul 202311,299.15-0.07%
Aug 202311,275.84-0.21%
Sep 202311,292.240.15%
Oct 202310,866.83-3.77%
Nov 202311,052.311.71%
Dec 202311,217.801.50%
Jan 202411,138.44-0.71%
Feb 202411,166.440.25%
Mar 202411,644.564.28%
Apr 202412,843.0110.29%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon