Copper, grade A cathode Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 167,684.000 (1,528.87%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Rand per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 199510,967.87-
Jul 199511,193.972.06%
Aug 199511,061.00-1.19%
Sep 199510,676.94-3.47%
Oct 199510,270.74-3.80%
Nov 199510,861.695.75%
Dec 199510,722.16-1.28%
Jan 19969,526.11-11.15%
Feb 19969,511.58-0.15%
Mar 199610,058.415.75%
Apr 199610,956.798.93%
May 199611,640.526.24%
Jun 19969,459.12-18.74%
Jul 19968,720.97-7.80%
Aug 19969,088.304.21%
Sep 19968,736.53-3.87%
Oct 19968,975.342.73%
Nov 199610,383.0615.68%
Dec 199610,623.432.32%
Jan 199711,303.616.40%
Feb 199710,720.47-5.16%
Mar 199710,739.770.18%
Apr 199710,624.81-1.07%
May 199711,232.775.72%
Jun 199711,752.444.63%
Jul 199711,173.03-4.93%
Aug 199710,539.90-5.67%
Sep 19979,881.23-6.25%
Oct 19979,670.61-2.13%
Nov 19979,277.58-4.06%
Dec 19978,579.77-7.52%
Jan 19988,346.41-2.72%
Feb 19988,213.12-1.60%
Mar 19988,696.605.89%
Apr 19989,087.154.49%
May 19988,828.80-2.84%
Jun 19988,935.731.21%
Jul 199810,277.1515.01%
Aug 199810,200.84-0.74%
Sep 199810,070.45-1.28%
Oct 19989,197.06-8.67%
Nov 19988,894.58-3.29%
Dec 19988,682.56-2.38%
Jan 19998,563.90-1.37%
Feb 19998,616.410.61%
Mar 19998,552.24-0.74%
Apr 19998,971.924.91%
May 19999,349.804.21%
Jun 19998,647.15-7.52%
Jul 199910,018.0115.85%
Aug 199910,097.520.79%
Sep 199910,600.854.98%
Oct 199910,511.92-0.84%
Nov 199910,600.950.85%
Dec 199910,845.362.31%
Jan 200011,293.264.13%
Feb 200011,379.020.76%
Mar 200011,242.88-1.20%
Apr 200011,112.49-1.16%
May 200012,562.8813.05%
Jun 200012,130.21-3.44%
Jul 200012,385.472.10%
Aug 200012,905.884.20%
Sep 200014,041.448.80%
Oct 200014,196.251.10%
Nov 200013,781.44-2.92%
Dec 200014,162.072.76%
Jan 200113,909.76-1.78%
Feb 200113,787.25-0.88%
Mar 200113,699.23-0.64%
Apr 200113,449.95-1.82%
May 200113,411.90-0.28%
Jun 200112,953.73-3.42%
Jul 200112,430.50-4.04%
Aug 200112,175.10-2.05%
Sep 200112,333.661.30%
Oct 200112,787.293.68%
Nov 200113,882.958.57%
Dec 200117,146.5923.51%
Jan 200217,427.681.64%
Feb 200217,928.432.87%
Mar 200218,473.733.04%
Apr 200217,587.86-4.80%
May 200216,167.14-8.08%
Jun 200216,686.743.21%
Jul 200216,030.64-3.93%
Aug 200215,664.51-2.28%
Sep 200215,664.340.00%
Oct 200215,325.16-2.17%
Nov 200215,257.63-0.44%
Dec 200214,278.94-6.41%
Jan 200314,321.160.30%
Feb 200313,962.07-2.51%
Mar 200313,334.47-4.50%
Apr 200312,261.96-8.04%
May 200312,864.084.91%
Jun 200313,322.303.56%
Jul 200312,911.31-3.08%
Aug 200313,019.030.83%
Sep 200313,072.940.41%
Oct 200313,360.562.20%
Nov 200313,831.833.53%
Dec 200314,323.523.55%
Jan 200416,905.0118.02%
Feb 200418,673.0510.46%
Mar 200419,981.077.00%
Apr 200419,450.10-2.66%
May 200418,648.22-4.12%
Jun 200417,183.00-7.86%
Jul 200417,189.600.04%
Aug 200418,379.486.92%
Sep 200419,002.043.39%
Oct 200419,154.620.80%
Nov 200419,007.17-0.77%
Dec 200417,960.52-5.51%
Jan 200518,960.125.57%
Feb 200519,666.293.72%
Mar 200520,158.662.50%
Apr 200520,916.993.76%
May 200520,636.12-1.34%
Jun 200523,777.3115.22%
Jul 200524,234.481.92%
Aug 200524,514.481.16%
Sep 200524,502.79-0.05%
Oct 200526,763.979.23%
Nov 200528,504.026.50%
Dec 200529,046.211.90%
Jan 200628,862.32-0.63%
Feb 200630,429.185.43%
Mar 200631,780.944.44%
Apr 200638,748.7321.92%
May 200650,796.9031.09%
Jun 200650,357.28-0.87%
Jul 200654,585.328.40%
Aug 200653,564.06-1.87%
Sep 200656,675.595.81%
Oct 200657,451.111.37%
Nov 200651,042.18-11.16%
Dec 200646,994.63-7.93%
Jan 200740,634.12-13.53%
Feb 200740,726.950.23%
Mar 200747,419.5816.43%
Apr 200755,144.3616.29%
May 200753,787.01-2.46%
Jun 200753,568.88-0.41%
Jul 200755,588.743.77%
Aug 200754,322.61-2.28%
Sep 200754,441.620.22%
Oct 200754,144.34-0.55%
Nov 200746,640.19-13.86%
Dec 200744,836.70-3.87%
Jan 200849,519.6110.44%
Feb 200860,445.3422.06%
Mar 200867,265.8311.28%
Apr 200867,639.060.55%
May 200863,884.94-5.55%
Jun 200865,423.952.41%
Jul 200864,162.79-1.93%
Aug 200858,492.71-8.84%
Sep 200856,326.36-3.70%
Oct 200847,999.88-14.78%
Nov 200837,536.13-21.80%
Dec 200830,640.70-18.37%
Jan 200931,924.714.19%
Feb 200933,168.233.90%
Mar 200937,441.2512.88%
Apr 200939,642.795.88%
May 200938,278.77-3.44%
Jun 200940,343.575.39%
Jul 200941,470.302.79%
Aug 200948,921.6617.97%
Sep 200946,604.53-4.74%
Oct 200947,053.550.96%
Nov 200950,181.446.65%
Dec 200952,213.224.05%
Jan 201055,068.195.47%
Feb 201052,493.01-4.68%
Mar 201055,308.455.36%
Apr 201056,942.642.95%
May 201052,315.09-8.13%
Jun 201049,609.78-5.17%
Jul 201050,772.002.34%
Aug 201053,171.104.73%
Sep 201054,938.403.32%
Oct 201057,294.014.29%
Nov 201058,990.862.96%
Dec 201062,564.306.06%
Jan 201166,155.285.74%
Feb 201170,780.766.99%
Mar 201165,752.21-7.10%
Apr 201163,905.71-2.81%
May 201161,535.13-3.71%
Jun 201161,629.190.15%
Jul 201165,609.776.46%
Aug 201163,621.22-3.03%
Sep 201162,833.56-1.24%
Oct 201158,924.32-6.22%
Nov 201161,660.094.64%
Dec 201161,860.060.32%
Jan 201264,377.354.07%
Feb 201264,652.610.43%
Mar 201264,468.50-0.28%
Apr 201264,935.760.72%
May 201264,706.09-0.35%
Jun 201262,271.32-3.76%
Jul 201262,559.070.46%
Aug 201262,199.41-0.57%
Sep 201266,925.827.60%
Oct 201269,567.483.95%
Nov 201267,806.04-2.53%
Dec 201268,866.071.56%
Jan 201370,776.322.77%
Feb 201371,661.961.25%
Mar 201370,280.57-1.93%
Apr 201365,878.63-6.26%
May 201367,923.913.10%
Jun 201370,151.783.28%
Jul 201368,406.19-2.49%
Aug 201372,602.086.13%
Sep 201371,419.66-1.63%
Oct 201371,432.710.02%
Nov 201372,145.901.00%
Dec 201374,908.453.83%
Jan 201479,430.206.04%
Feb 201478,612.26-1.03%
Mar 201471,525.37-9.01%
Apr 201470,406.90-1.56%
May 201471,760.531.92%
Jun 201472,814.321.47%
Jul 201475,850.314.17%
Aug 201474,659.82-1.57%
Sep 201475,441.721.05%
Oct 201474,584.58-1.14%
Nov 201474,545.68-0.05%
Dec 201473,879.73-0.89%
Jan 201567,476.23-8.67%
Feb 201566,359.43-1.66%
Mar 201571,681.018.02%
Apr 201572,600.181.28%
May 201575,338.003.77%
Jun 201571,752.16-4.76%
Jul 201567,991.88-5.24%
Aug 201566,241.55-2.57%
Sep 201571,022.757.22%
Oct 201570,466.97-0.78%
Nov 201567,751.46-3.85%
Dec 201569,537.912.64%
Jan 201673,180.985.24%
Feb 201672,500.38-0.93%
Mar 201676,403.525.38%
Apr 201671,251.27-6.74%
May 201672,185.351.31%
Jun 201670,080.52-2.92%
Jul 201670,100.770.03%
Aug 201665,202.83-6.99%
Sep 201666,229.401.57%
Oct 201666,111.43-0.18%
Nov 201675,863.1414.75%
Dec 201678,330.953.25%
Jan 201777,967.67-0.46%
Feb 201778,880.591.17%
Mar 201775,269.27-4.58%
Apr 201776,805.602.04%
May 201774,391.16-3.14%
Jun 201773,839.62-0.74%
Jul 201778,645.866.51%
Aug 201785,868.549.18%
Sep 201786,567.450.81%
Oct 201793,190.167.65%
Nov 201795,970.092.98%
Dec 201790,539.26-5.66%
Jan 201886,332.80-4.65%
Feb 201882,952.84-3.92%
Mar 201880,412.65-3.06%
Apr 201882,982.833.20%
May 201885,601.983.16%
Jun 201892,635.898.22%
Jul 201883,604.08-9.75%
Aug 201885,278.012.00%
Sep 201889,528.094.98%
Oct 201890,089.340.63%
Nov 201887,535.88-2.83%
Dec 201886,237.65-1.48%
Jan 201982,301.74-4.56%
Feb 201986,987.305.69%
Mar 201992,640.336.50%
Apr 201991,070.30-1.69%
May 201986,832.55-4.65%
Jun 201985,691.38-1.31%
Jul 201983,308.48-2.78%
Aug 201986,534.233.87%
Sep 201985,389.15-1.32%
Oct 201985,861.550.55%
Nov 201986,747.791.03%
Dec 201987,971.681.41%
Jan 202086,879.27-1.24%
Feb 202085,190.87-1.94%
Mar 202086,009.340.96%
Apr 202093,033.198.17%
May 202095,018.682.13%
Jun 202098,565.993.73%
Jul 2020106,822.808.38%
Aug 2020111,824.104.68%
Sep 2020111,979.400.14%
Oct 2020110,442.30-1.37%
Nov 2020110,072.90-0.33%
Dec 2020116,988.406.28%
Jan 2021120,510.903.01%
Feb 2021125,297.203.97%
Mar 2021134,769.707.56%
Apr 2021134,311.40-0.34%
May 2021143,151.706.58%
Jun 2021134,050.00-6.36%
Jul 2021137,734.902.75%
Aug 2021138,880.000.83%
Sep 2021135,824.90-2.20%
Oct 2021145,939.207.45%
Nov 2021150,608.903.20%
Dec 2021151,378.700.51%
Jan 2022151,624.400.16%
Feb 2022151,423.70-0.13%
Mar 2022153,458.201.34%
Apr 2022152,870.30-0.38%
May 2022149,000.90-2.53%
Jun 2022142,470.60-4.38%
Jul 2022127,095.60-10.79%
Aug 2022133,304.804.89%
Sep 2022135,655.901.76%
Oct 2022138,674.502.23%
Nov 2022141,481.902.02%
Dec 2022145,096.402.55%
Jan 2023154,482.606.47%
Feb 2023159,854.703.48%
Mar 2023162,009.401.35%
Apr 2023160,136.80-1.16%
May 2023156,418.60-2.32%
Jun 2023157,811.800.89%
Jul 2023153,781.70-2.55%
Aug 2023156,609.401.84%
Sep 2023157,150.500.35%
Oct 2023151,108.30-3.84%
Nov 2023151,466.400.24%
Dec 2023157,149.203.75%
Jan 2024156,767.10-0.24%
Feb 2024157,797.500.66%
Mar 2024163,969.203.91%
Apr 2024178,651.908.95%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon