Copper Futures End of Day Settlement Price
8,193.48
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.7165 |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
| Open: | 8,135.06 |
| High: | 8,214.42 |
| Low: | 8,135.06 |
| Last: | 8,176.95 |
Copper, grade A cathode Monthly Price - US Dollars per Metric Ton
Feb 2000 - Nov 2024: 7,274.900 (403.97%)
Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price
Unit: US Dollars per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2000 | 1,800.83 | - |
| Mar 2000 | 1,739.39 | -3.41% |
| Apr 2000 | 1,678.75 | -3.49% |
| May 2000 | 1,785.62 | 6.37% |
| Jun 2000 | 1,753.18 | -1.82% |
| Jul 2000 | 1,799.36 | 2.63% |
| Aug 2000 | 1,855.86 | 3.14% |
| Sep 2000 | 1,960.41 | 5.63% |
| Oct 2000 | 1,898.59 | -3.15% |
| Nov 2000 | 1,795.11 | -5.45% |
| Dec 2000 | 1,850.55 | 3.09% |
| Jan 2001 | 1,787.50 | -3.41% |
| Feb 2001 | 1,765.65 | -1.22% |
| Mar 2001 | 1,738.77 | -1.52% |
| Apr 2001 | 1,664.16 | -4.29% |
| May 2001 | 1,682.21 | 1.08% |
| Jun 2001 | 1,608.45 | -4.38% |
| Jul 2001 | 1,525.21 | -5.18% |
| Aug 2001 | 1,464.43 | -3.99% |
| Sep 2001 | 1,426.33 | -2.60% |
| Oct 2001 | 1,377.28 | -3.44% |
| Nov 2001 | 1,427.73 | 3.66% |
| Dec 2001 | 1,471.74 | 3.08% |
| Jan 2002 | 1,503.96 | 2.19% |
| Feb 2002 | 1,561.90 | 3.85% |
| Mar 2002 | 1,604.88 | 2.75% |
| Apr 2002 | 1,590.33 | -0.91% |
| May 2002 | 1,595.68 | 0.34% |
| Jun 2002 | 1,647.53 | 3.25% |
| Jul 2002 | 1,589.46 | -3.52% |
| Aug 2002 | 1,479.55 | -6.91% |
| Sep 2002 | 1,478.71 | -0.06% |
| Oct 2002 | 1,483.76 | 0.34% |
| Nov 2002 | 1,582.29 | 6.64% |
| Dec 2002 | 1,595.68 | 0.85% |
| Jan 2003 | 1,647.66 | 3.26% |
| Feb 2003 | 1,683.80 | 2.19% |
| Mar 2003 | 1,658.98 | -1.47% |
| Apr 2003 | 1,587.48 | -4.31% |
| May 2003 | 1,648.28 | 3.83% |
| Jun 2003 | 1,686.50 | 2.32% |
| Jul 2003 | 1,710.00 | 1.39% |
| Aug 2003 | 1,760.28 | 2.94% |
| Sep 2003 | 1,789.52 | 1.66% |
| Oct 2003 | 1,920.54 | 7.32% |
| Nov 2003 | 2,055.43 | 7.02% |
| Dec 2003 | 2,201.29 | 7.10% |
| Jan 2004 | 2,423.57 | 10.10% |
| Feb 2004 | 2,759.53 | 13.86% |
| Mar 2004 | 3,008.72 | 9.03% |
| Apr 2004 | 2,948.73 | -1.99% |
| May 2004 | 2,733.50 | -7.30% |
| Jun 2004 | 2,686.71 | -1.71% |
| Jul 2004 | 2,808.43 | 4.53% |
| Aug 2004 | 2,846.10 | 1.34% |
| Sep 2004 | 2,894.86 | 1.71% |
| Oct 2004 | 3,012.24 | 4.05% |
| Nov 2004 | 3,122.80 | 3.67% |
| Dec 2004 | 3,145.45 | 0.73% |
| Jan 2005 | 3,170.00 | 0.78% |
| Feb 2005 | 3,253.70 | 2.64% |
| Mar 2005 | 3,379.49 | 3.87% |
| Apr 2005 | 3,394.48 | 0.44% |
| May 2005 | 3,249.10 | -4.28% |
| Jun 2005 | 3,524.07 | 8.46% |
| Jul 2005 | 3,614.21 | 2.56% |
| Aug 2005 | 3,797.75 | 5.08% |
| Sep 2005 | 3,857.84 | 1.58% |
| Oct 2005 | 4,059.76 | 5.23% |
| Nov 2005 | 4,269.34 | 5.16% |
| Dec 2005 | 4,576.78 | 7.20% |
| Jan 2006 | 4,734.33 | 3.44% |
| Feb 2006 | 4,982.40 | 5.24% |
| Mar 2006 | 5,102.85 | 2.42% |
| Apr 2006 | 6,387.78 | 25.18% |
| May 2006 | 8,045.86 | 25.96% |
| Jun 2006 | 7,197.61 | -10.54% |
| Jul 2006 | 7,712.10 | 7.15% |
| Aug 2006 | 7,695.66 | -0.21% |
| Sep 2006 | 7,602.36 | -1.21% |
| Oct 2006 | 7,500.39 | -1.34% |
| Nov 2006 | 7,029.18 | -6.28% |
| Dec 2006 | 6,675.11 | -5.04% |
| Jan 2007 | 5,669.66 | -15.06% |
| Feb 2007 | 5,676.45 | 0.12% |
| Mar 2007 | 6,452.48 | 13.67% |
| Apr 2007 | 7,766.47 | 20.36% |
| May 2007 | 7,681.42 | -1.10% |
| Jun 2007 | 7,474.38 | -2.70% |
| Jul 2007 | 7,972.57 | 6.67% |
| Aug 2007 | 7,513.50 | -5.76% |
| Sep 2007 | 7,648.98 | 1.80% |
| Oct 2007 | 8,008.44 | 4.70% |
| Nov 2007 | 6,966.71 | -13.01% |
| Dec 2007 | 6,587.67 | -5.44% |
| Jan 2008 | 7,061.02 | 7.19% |
| Feb 2008 | 7,887.69 | 11.71% |
| Mar 2008 | 8,439.29 | 6.99% |
| Apr 2008 | 8,684.93 | 2.91% |
| May 2008 | 8,382.75 | -3.48% |
| Jun 2008 | 8,260.60 | -1.46% |
| Jul 2008 | 8,414.04 | 1.86% |
| Aug 2008 | 7,634.70 | -9.26% |
| Sep 2008 | 6,990.86 | -8.43% |
| Oct 2008 | 4,925.70 | -29.54% |
| Nov 2008 | 3,717.00 | -24.54% |
| Dec 2008 | 3,071.98 | -17.35% |
| Jan 2009 | 3,220.69 | 4.84% |
| Feb 2009 | 3,314.73 | 2.92% |
| Mar 2009 | 3,749.75 | 13.12% |
| Apr 2009 | 4,406.55 | 17.52% |
| May 2009 | 4,568.63 | 3.68% |
| Jun 2009 | 5,013.96 | 9.75% |
| Jul 2009 | 5,215.54 | 4.02% |
| Aug 2009 | 6,165.30 | 18.21% |
| Sep 2009 | 6,196.43 | 0.50% |
| Oct 2009 | 6,287.98 | 1.48% |
| Nov 2009 | 6,675.60 | 6.16% |
| Dec 2009 | 6,981.71 | 4.59% |
| Jan 2010 | 7,386.25 | 5.79% |
| Feb 2010 | 6,848.18 | -7.28% |
| Mar 2010 | 7,462.83 | 8.98% |
| Apr 2010 | 7,745.08 | 3.78% |
| May 2010 | 6,837.68 | -11.72% |
| Jun 2010 | 6,499.30 | -4.95% |
| Jul 2010 | 6,735.25 | 3.63% |
| Aug 2010 | 7,283.95 | 8.15% |
| Sep 2010 | 7,709.30 | 5.84% |
| Oct 2010 | 8,292.41 | 7.56% |
| Nov 2010 | 8,469.89 | 2.14% |
| Dec 2010 | 9,147.26 | 8.00% |
| Jan 2011 | 9,555.70 | 4.47% |
| Feb 2011 | 9,867.60 | 3.26% |
| Mar 2011 | 9,503.36 | -3.69% |
| Apr 2011 | 9,492.79 | -0.11% |
| May 2011 | 8,959.90 | -5.61% |
| Jun 2011 | 9,066.85 | 1.19% |
| Jul 2011 | 9,650.46 | 6.44% |
| Aug 2011 | 9,000.76 | -6.73% |
| Sep 2011 | 8,300.14 | -7.78% |
| Oct 2011 | 7,394.19 | -10.91% |
| Nov 2011 | 7,581.02 | 2.53% |
| Dec 2011 | 7,565.48 | -0.20% |
| Jan 2012 | 8,040.47 | 6.28% |
| Feb 2012 | 8,441.49 | 4.99% |
| Mar 2012 | 8,470.78 | 0.35% |
| Apr 2012 | 8,289.48 | -2.14% |
| May 2012 | 7,955.64 | -4.03% |
| Jun 2012 | 7,423.02 | -6.69% |
| Jul 2012 | 7,584.26 | 2.17% |
| Aug 2012 | 7,515.53 | -0.91% |
| Sep 2012 | 8,087.74 | 7.61% |
| Oct 2012 | 8,062.03 | -0.32% |
| Nov 2012 | 7,711.23 | -4.35% |
| Dec 2012 | 7,966.49 | 3.31% |
| Jan 2013 | 8,047.36 | 1.02% |
| Feb 2013 | 8,060.93 | 0.17% |
| Mar 2013 | 7,645.58 | -5.15% |
| Apr 2013 | 7,234.28 | -5.38% |
| May 2013 | 7,249.41 | 0.21% |
| Jun 2013 | 7,000.24 | -3.44% |
| Jul 2013 | 6,906.64 | -1.34% |
| Aug 2013 | 7,192.92 | 4.14% |
| Sep 2013 | 7,159.27 | -0.47% |
| Oct 2013 | 7,203.02 | 0.61% |
| Nov 2013 | 7,070.65 | -1.84% |
| Dec 2013 | 7,214.90 | 2.04% |
| Jan 2014 | 7,291.47 | 1.06% |
| Feb 2014 | 7,149.21 | -1.95% |
| Mar 2014 | 6,650.04 | -6.98% |
| Apr 2014 | 6,673.56 | 0.35% |
| May 2014 | 6,891.13 | 3.26% |
| Jun 2014 | 6,821.14 | -1.02% |
| Jul 2014 | 7,113.38 | 4.28% |
| Aug 2014 | 7,001.84 | -1.57% |
| Sep 2014 | 6,872.22 | -1.85% |
| Oct 2014 | 6,737.48 | -1.96% |
| Nov 2014 | 6,712.85 | -0.37% |
| Dec 2014 | 6,446.45 | -3.97% |
| Jan 2015 | 5,830.54 | -9.55% |
| Feb 2015 | 5,729.27 | -1.74% |
| Mar 2015 | 5,939.67 | 3.67% |
| Apr 2015 | 6,042.09 | 1.72% |
| May 2015 | 6,294.78 | 4.18% |
| Jun 2015 | 5,833.01 | -7.34% |
| Jul 2015 | 5,456.75 | -6.45% |
| Aug 2015 | 5,127.30 | -6.04% |
| Sep 2015 | 5,217.25 | 1.75% |
| Oct 2015 | 5,216.09 | -0.02% |
| Nov 2015 | 4,799.90 | -7.98% |
| Dec 2015 | 4,638.83 | -3.36% |
| Jan 2016 | 4,471.79 | -3.60% |
| Feb 2016 | 4,598.62 | 2.84% |
| Mar 2016 | 4,953.80 | 7.72% |
| Apr 2016 | 4,872.74 | -1.64% |
| May 2016 | 4,694.54 | -3.66% |
| Jun 2016 | 4,641.97 | -1.12% |
| Jul 2016 | 4,864.90 | 4.80% |
| Aug 2016 | 4,751.67 | -2.33% |
| Sep 2016 | 4,722.20 | -0.62% |
| Oct 2016 | 4,731.26 | 0.19% |
| Nov 2016 | 5,450.93 | 15.21% |
| Dec 2016 | 5,660.35 | 3.84% |
| Jan 2017 | 5,754.56 | 1.66% |
| Feb 2017 | 5,940.91 | 3.24% |
| Mar 2017 | 5,824.63 | -1.96% |
| Apr 2017 | 5,683.90 | -2.42% |
| May 2017 | 5,599.56 | -1.48% |
| Jun 2017 | 5,719.76 | 2.15% |
| Jul 2017 | 5,985.12 | 4.64% |
| Aug 2017 | 6,485.63 | 8.36% |
| Sep 2017 | 6,577.17 | 1.41% |
| Oct 2017 | 6,807.60 | 3.50% |
| Nov 2017 | 6,826.55 | 0.28% |
| Dec 2017 | 6,833.89 | 0.11% |
| Jan 2018 | 7,065.85 | 3.39% |
| Feb 2018 | 7,006.52 | -0.84% |
| Mar 2018 | 6,799.18 | -2.96% |
| Apr 2018 | 6,851.51 | 0.77% |
| May 2018 | 6,825.27 | -0.38% |
| Jun 2018 | 6,965.86 | 2.06% |
| Jul 2018 | 6,250.75 | -10.27% |
| Aug 2018 | 6,051.05 | -3.19% |
| Sep 2018 | 6,050.76 | 0.00% |
| Oct 2018 | 6,219.59 | 2.79% |
| Nov 2018 | 6,195.92 | -0.38% |
| Dec 2018 | 6,075.32 | -1.95% |
| Jan 2019 | 5,939.10 | -2.24% |
| Feb 2019 | 6,300.49 | 6.08% |
| Mar 2019 | 6,439.46 | 2.21% |
| Apr 2019 | 6,438.36 | -0.02% |
| May 2019 | 6,017.90 | -6.53% |
| Jun 2019 | 5,882.23 | -2.25% |
| Jul 2019 | 5,941.20 | 1.00% |
| Aug 2019 | 5,709.44 | -3.90% |
| Sep 2019 | 5,759.25 | 0.87% |
| Oct 2019 | 5,757.30 | -0.03% |
| Nov 2019 | 5,859.95 | 1.78% |
| Dec 2019 | 6,077.06 | 3.70% |
| Jan 2020 | 6,031.21 | -0.75% |
| Feb 2020 | 5,687.75 | -5.69% |
| Mar 2020 | 5,182.63 | -8.88% |
| Apr 2020 | 5,057.97 | -2.41% |
| May 2020 | 5,239.83 | 3.60% |
| Jun 2020 | 5,754.60 | 9.82% |
| Jul 2020 | 6,372.46 | 10.74% |
| Aug 2020 | 6,498.94 | 1.98% |
| Sep 2020 | 6,704.90 | 3.17% |
| Oct 2020 | 6,713.81 | 0.13% |
| Nov 2020 | 7,068.91 | 5.29% |
| Dec 2020 | 7,772.24 | 9.95% |
| Jan 2021 | 7,972.15 | 2.57% |
| Feb 2021 | 8,470.94 | 6.26% |
| Mar 2021 | 8,988.25 | 6.11% |
| Apr 2021 | 9,324.82 | 3.74% |
| May 2021 | 10,161.97 | 8.98% |
| Jun 2021 | 9,631.50 | -5.22% |
| Jul 2021 | 9,450.82 | -1.88% |
| Aug 2021 | 9,370.14 | -0.85% |
| Sep 2021 | 9,324.71 | -0.48% |
| Oct 2021 | 9,829.22 | 5.41% |
| Nov 2021 | 9,728.90 | -1.02% |
| Dec 2021 | 9,551.18 | -1.83% |
| Jan 2022 | 9,782.34 | 2.42% |
| Feb 2022 | 9,943.17 | 1.64% |
| Mar 2022 | 10,230.89 | 2.89% |
| Apr 2022 | 10,161.38 | -0.68% |
| May 2022 | 9,377.15 | -7.72% |
| Jun 2022 | 9,024.46 | -3.76% |
| Jul 2022 | 7,544.81 | -16.40% |
| Aug 2022 | 7,981.84 | 5.79% |
| Sep 2022 | 7,746.01 | -2.95% |
| Oct 2022 | 7,651.08 | -1.23% |
| Nov 2022 | 8,049.86 | 5.21% |
| Dec 2022 | 8,375.40 | 4.04% |
| Jan 2023 | 9,037.95 | 7.91% |
| Feb 2023 | 8,936.59 | -1.12% |
| Mar 2023 | 8,856.31 | -0.90% |
| Apr 2023 | 8,809.42 | -0.53% |
| May 2023 | 8,217.47 | -6.72% |
| Jun 2023 | 8,396.52 | 2.18% |
| Jul 2023 | 8,476.68 | 0.95% |
| Aug 2023 | 8,349.13 | -1.50% |
| Sep 2023 | 8,276.71 | -0.87% |
| Oct 2023 | 7,937.18 | -4.10% |
| Nov 2023 | 8,189.59 | 3.18% |
| Dec 2023 | 8,399.94 | 2.57% |
| Jan 2024 | 8,338.88 | -0.73% |
| Feb 2024 | 8,304.95 | -0.41% |
| Mar 2024 | 8,689.13 | 4.63% |
| Apr 2024 | 9,464.43 | 8.92% |
| May 2024 | 10,139.33 | 7.13% |
| Jun 2024 | 9,648.17 | -4.84% |
| Jul 2024 | 9,385.31 | -2.72% |
| Aug 2024 | 8,971.96 | -4.40% |
| Sep 2024 | 9,237.48 | 2.96% |
| Oct 2024 | 9,533.99 | 3.21% |
| Nov 2024 | 9,075.73 | -4.81% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
