Copper Futures End of Day Settlement Price

8,193.48
US Dollars per Metric Ton
Price in U.S. Dollars and Cents per pound: 3.7165
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:8,135.06
High:8,214.42
Low:8,135.06
Last:8,176.95
Change:41.89
Estimated Volume:62
Prior Day Open Interest:1898
Contract Specifications

Copper, grade A cathode Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Feb 2021 - Apr 2024: 993.489 (11.73%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20218,470.94-
Mar 20218,988.256.11%
Apr 20219,324.823.74%
May 202110,161.978.98%
Jun 20219,631.50-5.22%
Jul 20219,450.82-1.88%
Aug 20219,370.14-0.85%
Sep 20219,324.71-0.48%
Oct 20219,829.225.41%
Nov 20219,728.90-1.02%
Dec 20219,551.18-1.83%
Jan 20229,782.342.42%
Feb 20229,943.171.64%
Mar 202210,230.892.89%
Apr 202210,161.38-0.68%
May 20229,377.15-7.72%
Jun 20229,024.46-3.76%
Jul 20227,544.81-16.40%
Aug 20227,981.845.79%
Sep 20227,746.01-2.95%
Oct 20227,651.08-1.23%
Nov 20228,049.865.21%
Dec 20228,375.404.04%
Jan 20239,037.957.91%
Feb 20238,936.59-1.12%
Mar 20238,856.31-0.90%
Apr 20238,809.42-0.53%
May 20238,217.47-6.72%
Jun 20238,396.522.18%
Jul 20238,476.680.95%
Aug 20238,349.13-1.50%
Sep 20238,276.71-0.87%
Oct 20237,937.18-4.10%
Nov 20238,189.593.18%
Dec 20238,399.942.57%
Jan 20248,338.88-0.73%
Feb 20248,304.95-0.41%
Mar 20248,689.134.63%
Apr 20249,464.438.92%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon