Copra Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Jan 2021: 2,018.884 (132.70%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20041,521.41-
Dec 20041,502.86-1.22%
Jan 20051,477.23-1.71%
Feb 20051,531.803.69%
Mar 20051,637.136.88%
Apr 20051,571.57-4.00%
May 20051,487.69-5.34%
Jun 20051,475.50-0.82%
Jul 20051,386.74-6.02%
Aug 20051,249.46-9.90%
Sep 20051,280.122.45%
Oct 20051,342.594.88%
Nov 20051,331.87-0.80%
Dec 20051,262.42-5.21%
Jan 20061,299.622.95%
Feb 20061,356.554.38%
Mar 20061,310.68-3.38%
Apr 20061,320.190.73%
May 20061,328.820.65%
Jun 20061,312.11-1.26%
Jul 20061,338.922.04%
Aug 20061,386.263.54%
Sep 20061,396.320.73%
Oct 20061,437.532.95%
Nov 20061,507.054.84%
Dec 20061,676.6811.26%
Jan 20071,688.140.68%
Feb 20071,754.723.94%
Mar 20071,772.721.03%
Apr 20071,901.917.29%
May 20072,074.829.09%
Jun 20072,259.038.88%
Jul 20072,142.28-5.17%
Aug 20072,101.07-1.92%
Sep 20072,148.342.25%
Oct 20072,333.148.60%
Nov 20072,608.1411.79%
Dec 20072,686.182.99%
Jan 20082,964.6310.37%
Feb 20083,210.438.29%
Mar 20083,424.206.66%
Apr 20083,343.51-2.36%
May 20083,487.524.31%
Jun 20083,599.563.21%
Jul 20083,337.49-7.28%
Aug 20082,786.11-16.52%
Sep 20082,557.90-8.19%
Oct 20082,008.71-21.47%
Nov 20081,649.80-17.87%
Dec 20081,695.922.80%
Jan 20091,679.29-0.98%
Feb 20091,539.26-8.34%
Mar 20091,434.19-6.83%
Apr 20091,720.2419.95%
May 20091,948.9213.29%
Jun 20091,730.63-11.20%
Jul 20091,575.76-8.95%
Aug 20091,718.809.08%
Sep 20091,617.48-5.90%
Oct 20091,622.000.28%
Nov 20091,677.233.41%
Dec 20091,755.794.68%
Jan 20101,804.672.78%
Feb 20101,839.741.94%
Mar 20102,117.7115.11%
Apr 20102,176.292.77%
May 20102,149.48-1.23%
Jun 20102,292.746.67%
Jul 20102,390.434.26%
Aug 20102,708.4713.30%
Sep 20102,935.658.39%
Oct 20103,270.1811.40%
Nov 20103,504.897.18%
Dec 20104,010.5514.43%
Jan 20114,721.8817.74%
Feb 20115,216.9710.49%
Mar 20114,518.46-13.39%
Apr 20114,909.588.66%
May 20114,891.44-0.37%
Jun 20114,231.38-13.49%
Jul 20113,866.59-8.62%
Aug 20113,374.73-12.72%
Sep 20113,028.64-10.26%
Oct 20112,792.28-7.80%
Nov 20113,422.8122.58%
Dec 20113,370.44-1.53%
Jan 20123,381.970.34%
Feb 20123,273.30-3.21%
Mar 20123,098.19-5.35%
Apr 20123,130.181.03%
May 20122,664.91-14.86%
Jun 20122,447.65-8.15%
Jul 20122,469.240.88%
Aug 20122,310.41-6.43%
Sep 20122,223.96-3.74%
Oct 20122,095.09-5.79%
Nov 20121,948.15-7.01%
Dec 20121,795.74-7.82%
Jan 20131,911.796.46%
Feb 20131,974.523.28%
Mar 20131,890.16-4.27%
Apr 20131,826.74-3.36%
May 20131,903.824.22%
Jun 20132,064.758.45%
Jul 20131,991.93-3.53%
Aug 20132,054.183.13%
Sep 20132,265.4210.28%
Oct 20132,274.380.40%
Nov 20132,947.6629.60%
Dec 20132,945.90-0.06%
Jan 20142,943.58-0.08%
Feb 20143,158.177.29%
Mar 20143,224.712.11%
Apr 20143,133.74-2.82%
May 20143,240.363.40%
Jun 20143,178.66-1.90%
Jul 20142,905.76-8.59%
Aug 20142,779.39-4.35%
Sep 20142,737.08-1.52%
Oct 20142,653.64-3.05%
Nov 20142,756.583.88%
Dec 20142,786.181.07%
Jan 20152,683.13-3.70%
Feb 20152,755.772.71%
Mar 20152,538.87-7.87%
Apr 20152,486.28-2.07%
May 20152,616.915.25%
Jun 20152,609.09-0.30%
Jul 20152,531.79-2.96%
Aug 20152,384.19-5.83%
Sep 20152,397.740.57%
Oct 20152,468.182.94%
Nov 20152,430.24-1.54%
Dec 20152,519.593.68%
Jan 20162,520.730.05%
Feb 20162,599.513.13%
Mar 20162,848.589.58%
Apr 20163,026.076.23%
May 20162,858.56-5.54%
Jun 20162,937.492.76%
Jul 20162,927.61-0.34%
Aug 20162,980.491.81%
Sep 20162,982.800.08%
Oct 20162,887.72-3.19%
Nov 20162,982.843.29%
Dec 20163,154.425.75%
Jan 20173,278.293.93%
Feb 20173,166.54-3.41%
Mar 20172,950.52-6.82%
Apr 20172,995.731.53%
May 20173,035.951.34%
Jun 20173,118.912.73%
Jul 20173,015.05-3.33%
Aug 20172,999.55-0.51%
Sep 20172,961.43-1.27%
Oct 20172,905.72-1.88%
Nov 20172,978.912.52%
Dec 20172,872.08-3.59%
Jan 20182,809.79-2.17%
Feb 20182,633.66-6.27%
Mar 20182,484.01-5.68%
Apr 20182,502.630.75%
May 20182,377.76-4.99%
Jun 20182,266.56-4.68%
Jul 20182,245.95-0.91%
Aug 20182,252.200.28%
Sep 20182,079.33-7.68%
Oct 20181,925.31-7.41%
Nov 20181,754.17-8.89%
Dec 20181,853.845.68%
Jan 20191,809.29-2.40%
Feb 20191,654.43-8.56%
Mar 20191,573.52-4.89%
Apr 20191,557.54-1.02%
May 20191,541.53-1.03%
Jun 20191,473.59-4.41%
Jul 20191,544.474.81%
Aug 20191,658.107.36%
Sep 20191,670.690.76%
Oct 20191,658.17-0.75%
Nov 20191,892.4814.13%
Dec 20192,245.7718.67%
Jan 20202,215.14-1.36%
Feb 20201,963.28-11.37%
Mar 20201,939.12-1.23%
Apr 20201,942.350.17%
May 20201,905.77-1.88%
Jun 20202,118.0011.14%
Jul 20202,065.71-2.47%
Aug 20202,258.969.36%
Sep 20202,384.555.56%
Oct 20202,558.527.30%
Nov 20203,118.6921.89%
Dec 20203,247.264.12%
Jan 20213,540.299.02%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon