Copra Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2021: 706.414 (130.57%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995541.02-
Feb 1995552.852.19%
Mar 1995560.901.46%
Apr 1995560.10-0.14%
May 1995563.380.59%
Jun 1995590.664.84%
Jul 1995616.504.38%
Aug 1995617.960.24%
Sep 1995596.48-3.48%
Oct 1995612.142.63%
Nov 1995654.336.89%
Dec 1995631.10-3.55%
Jan 1996614.59-2.62%
Feb 1996628.722.30%
Mar 1996597.63-4.94%
Apr 1996608.561.83%
May 1996631.203.72%
Jun 1996694.8710.09%
Jul 1996676.33-2.67%
Aug 1996632.21-6.52%
Sep 1996599.05-5.24%
Oct 1996593.56-0.92%
Nov 1996591.70-0.31%
Dec 1996624.215.49%
Jan 1997649.574.06%
Feb 1997646.70-0.44%
Mar 1997619.93-4.14%
Apr 1997598.24-3.50%
May 1997552.11-7.71%
Jun 1997550.69-0.26%
Jul 1997537.39-2.41%
Aug 1997519.36-3.36%
Sep 1997556.897.23%
Oct 1997571.762.67%
Nov 1997592.553.64%
Dec 1997594.190.28%
Jan 1998578.00-2.73%
Feb 1998551.03-4.67%
Mar 1998564.302.41%
Apr 1998582.513.23%
May 1998665.4814.24%
Jun 1998686.813.21%
Jul 1998650.36-5.31%
Aug 1998683.945.16%
Sep 1998694.621.56%
Oct 1998709.792.18%
Nov 1998733.243.30%
Dec 1998765.594.41%
Jan 1999746.46-2.50%
Feb 1999715.87-4.10%
Mar 1999714.99-0.12%
Apr 1999762.356.62%
May 1999829.688.83%
Jun 1999785.96-5.27%
Jul 1999662.43-15.72%
Aug 1999692.534.54%
Sep 1999712.202.84%
Oct 1999691.93-2.85%
Nov 1999720.074.07%
Dec 1999727.351.01%
Jan 2000656.29-9.77%
Feb 2000643.39-1.97%
Mar 2000613.89-4.58%
Apr 2000612.16-0.28%
May 2000552.41-9.76%
Jun 2000487.43-11.76%
Jul 2000446.46-8.40%
Aug 2000443.96-0.56%
Sep 2000400.97-9.68%
Oct 2000427.306.57%
Nov 2000466.179.10%
Dec 2000399.56-14.29%
Jan 2001385.38-3.55%
Feb 2001352.31-8.58%
Mar 2001378.057.31%
Apr 2001384.621.74%
May 2001365.19-5.05%
Jun 2001396.128.47%
Jul 2001453.8314.57%
Aug 2001454.840.22%
Sep 2001421.55-7.32%
Oct 2001397.40-5.73%
Nov 2001413.294.00%
Dec 2001402.76-2.55%
Jan 2002419.774.22%
Feb 2002447.936.71%
Mar 2002422.43-5.69%
Apr 2002468.0910.81%
May 2002473.761.21%
Jun 2002480.511.42%
Jul 2002497.243.48%
Aug 2002506.101.78%
Sep 2002457.06-9.69%
Oct 2002480.335.09%
Nov 2002505.465.23%
Dec 2002528.614.58%
Jan 2003515.60-2.46%
Feb 2003496.32-3.74%
Mar 2003447.19-9.90%
Apr 2003427.48-4.41%
May 2003415.40-2.83%
Jun 2003428.293.10%
Jul 2003410.87-4.07%
Aug 2003402.39-2.07%
Sep 2003395.22-1.78%
Oct 2003407.733.17%
Nov 2003445.889.36%
Dec 2003516.1815.77%
Jan 2004480.45-6.92%
Feb 2004508.505.84%
Mar 2004571.9312.47%
Apr 2004640.3511.96%
May 2004673.255.14%
Jun 2004585.26-13.07%
Jul 2004586.960.29%
Aug 2004565.72-3.62%
Sep 2004596.155.38%
Oct 2004558.23-6.36%
Nov 2004538.16-3.59%
Dec 2004533.74-0.82%
Jan 2005526.03-1.44%
Feb 2005534.291.57%
Mar 2005567.316.18%
Apr 2005554.03-2.34%
May 2005528.78-4.56%
Jun 2005524.06-0.89%
Jul 2005501.97-4.22%
Aug 2005446.89-10.97%
Sep 2005455.501.93%
Oct 2005485.206.52%
Nov 2005493.471.70%
Dec 2005462.78-6.22%
Jan 2006472.072.01%
Feb 2006498.655.63%
Mar 2006490.57-1.62%
Apr 2006489.20-0.28%
May 2006474.28-3.05%
Jun 2006482.681.77%
Jul 2006485.570.60%
Aug 2006494.681.88%
Sep 2006502.551.59%
Oct 2006519.303.33%
Nov 2006531.732.39%
Dec 2006580.789.22%
Jan 2007586.430.97%
Feb 2007610.824.16%
Mar 2007609.67-0.19%
Apr 2007627.542.93%
May 2007684.469.07%
Jun 2007730.646.75%
Jul 2007672.53-7.95%
Aug 2007691.352.80%
Sep 2007691.580.03%
Oct 2007706.612.17%
Nov 2007790.6511.89%
Dec 2007838.116.00%
Jan 2008915.869.28%
Feb 2008957.414.54%
Mar 20081,006.995.18%
Apr 2008978.23-2.86%
May 20081,000.642.29%
Jun 20081,030.873.02%
Jul 2008944.25-8.40%
Aug 2008861.66-8.75%
Sep 2008849.28-1.44%
Oct 2008800.32-5.77%
Nov 2008685.69-14.32%
Dec 2008691.600.86%
Jan 2009674.80-2.43%
Feb 2009645.93-4.28%
Mar 2009588.42-8.90%
Apr 2009657.8211.79%
May 2009696.285.85%
Jun 2009587.48-15.63%
Jul 2009533.91-9.12%
Aug 2009560.935.06%
Sep 2009511.59-8.80%
Oct 2009486.05-4.99%
Nov 2009496.362.12%
Dec 2009529.756.73%
Jan 2010537.241.41%
Feb 2010565.315.23%
Mar 2010632.3111.85%
Apr 2010639.621.16%
May 2010671.645.01%
Jun 2010732.349.04%
Jul 2010744.581.67%
Aug 2010819.5110.06%
Sep 2010853.784.18%
Oct 2010907.876.34%
Nov 2010961.135.87%
Dec 20101,104.4914.91%
Jan 20111,293.0017.07%
Feb 20111,408.728.95%
Mar 20111,218.09-13.53%
Apr 20111,267.014.02%
May 20111,246.26-1.64%
Jun 20111,086.75-12.80%
Jul 2011977.95-10.01%
Aug 2011876.65-10.36%
Sep 2011807.59-7.88%
Oct 2011749.83-7.15%
Nov 2011919.3722.61%
Dec 2011907.24-1.32%
Jan 2012886.13-2.33%
Feb 2012831.23-6.20%
Mar 2012800.25-3.73%
Apr 2012823.502.91%
May 2012725.08-11.95%
Jun 2012667.54-7.94%
Jul 2012653.31-2.13%
Aug 2012600.99-8.01%
Sep 2012582.25-3.12%
Oct 2012554.25-4.81%
Nov 2012509.52-8.07%
Dec 2012466.45-8.45%
Jan 2013495.666.26%
Feb 2013520.825.08%
Mar 2013497.99-4.38%
Apr 2013478.90-3.83%
May 2013522.249.05%
Jun 2013596.2214.17%
Jul 2013591.11-0.86%
Aug 2013618.584.65%
Sep 2013663.957.33%
Oct 2013650.69-2.00%
Nov 2013858.1831.89%
Dec 2013892.894.04%
Jan 2014903.561.19%
Feb 2014959.556.20%
Mar 2014967.930.87%
Apr 2014916.21-5.34%
May 2014947.493.41%
Jun 2014924.20-2.46%
Jul 2014842.34-8.86%
Aug 2014813.44-3.43%
Sep 2014822.431.10%
Oct 2014822.390.00%
Nov 2014866.595.37%
Dec 2014919.126.06%
Jan 2015904.11-1.63%
Feb 2015963.406.56%
Mar 2015894.32-7.17%
Apr 2015874.96-2.16%
May 2015901.443.03%
Jun 2015919.892.05%
Jul 2015929.821.08%
Aug 2015890.16-4.26%
Sep 2015924.893.90%
Oct 2015933.040.88%
Nov 2015926.02-0.75%
Dec 2015946.582.22%
Jan 2016977.863.30%
Feb 2016993.301.58%
Mar 20161,038.064.51%
Apr 20161,075.523.61%
May 20161,062.18-1.24%
Jun 20161,081.781.85%
Jul 20161,059.15-2.09%
Aug 20161,062.990.36%
Sep 20161,069.810.64%
Oct 20161,032.29-3.51%
Nov 20161,076.154.25%
Dec 20161,167.068.45%
Jan 20171,201.632.96%
Feb 20171,124.76-6.40%
Mar 20171,053.24-6.36%
Apr 20171,082.892.81%
May 20171,112.132.70%
Jun 20171,124.601.12%
Jul 20171,053.06-6.36%
Aug 20171,031.80-2.02%
Sep 20171,011.54-1.96%
Oct 20171,015.020.34%
Nov 20171,063.814.81%
Dec 20171,024.05-3.74%
Jan 2018964.18-5.85%
Feb 2018910.41-5.58%
Mar 2018870.66-4.37%
Apr 2018885.361.69%
May 2018860.46-2.81%
Jun 2018823.73-4.27%
Jul 2018825.790.25%
Aug 2018837.181.38%
Sep 2018786.08-6.10%
Oct 2018737.89-6.13%
Nov 2018659.22-10.66%
Dec 2018701.116.35%
Jan 2019689.80-1.61%
Feb 2019630.65-8.58%
Mar 2019605.11-4.05%
Apr 2019596.08-1.49%
May 2019604.041.33%
Jun 2019578.03-4.31%
Jul 2019601.884.13%
Aug 2019666.7410.78%
Sep 2019667.850.17%
Oct 2019665.03-0.42%
Nov 2019753.9113.36%
Dec 2019892.5718.39%
Jan 2020878.12-1.62%
Feb 2020801.46-8.73%
Mar 2020851.756.27%
Apr 2020840.29-1.35%
May 2020797.40-5.10%
Jun 2020835.944.83%
Jul 2020799.60-4.35%
Aug 2020854.456.86%
Sep 2020897.755.07%
Oct 2020978.198.96%
Nov 20201,170.9419.70%
Dec 20201,180.060.78%
Jan 20211,247.435.71%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon