Copra Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Jan 2021: 3,999.598 (342.69%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Brazilian Real per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,167.13-
Nov 20041,155.65-0.98%
Dec 20041,112.84-3.70%
Jan 20051,083.23-2.66%
Feb 20051,085.250.19%
Mar 20051,204.2810.97%
Apr 20051,103.61-8.36%
May 2005996.47-9.71%
Jun 2005968.71-2.79%
Jul 2005893.05-7.81%
Aug 2005802.88-10.10%
Sep 2005811.831.11%
Oct 2005830.802.34%
Nov 2005801.88-3.48%
Dec 2005780.63-2.65%
Jan 2006806.403.30%
Feb 2006799.99-0.79%
Mar 2006767.66-4.04%
Apr 2006766.20-0.19%
May 2006764.91-0.17%
Jun 2006805.025.24%
Jul 2006797.66-0.91%
Aug 2006813.612.00%
Sep 2006823.601.23%
Oct 2006841.032.12%
Nov 2006884.145.12%
Dec 2006981.8011.05%
Jan 2007982.900.11%
Feb 20071,000.591.80%
Mar 20071,009.350.88%
Apr 20071,052.524.28%
May 20071,146.628.94%
Jun 20071,182.153.10%
Jul 20071,098.74-7.06%
Aug 20071,118.881.83%
Sep 20071,109.97-0.80%
Oct 20071,146.863.32%
Nov 20071,257.099.61%
Dec 20071,307.183.99%
Jan 20081,432.529.59%
Feb 20081,509.225.35%
Mar 20081,586.525.12%
Apr 20081,543.77-2.69%
May 20081,579.082.29%
Jun 20081,585.880.43%
Jul 20081,446.52-8.79%
Aug 20081,220.11-15.65%
Sep 20081,252.762.68%
Oct 20081,172.81-6.38%
Nov 20081,023.02-12.77%
Dec 20081,099.277.45%
Jan 20091,054.54-4.07%
Feb 2009967.51-8.25%
Mar 2009909.73-5.97%
Apr 20091,030.2713.25%
May 20091,099.916.76%
Jun 2009922.58-16.12%
Jul 2009830.75-9.95%
Aug 2009862.903.87%
Sep 2009802.19-7.04%
Oct 2009767.33-4.35%
Nov 2009787.432.62%
Dec 2009835.136.06%
Jan 2010870.854.28%
Feb 2010925.036.22%
Mar 20101,030.0811.36%
Apr 20101,041.961.15%
May 20101,055.131.26%
Jun 20101,128.596.96%
Jul 20101,152.662.13%
Aug 20101,297.3712.55%
Sep 20101,375.536.02%
Oct 20101,493.358.57%
Nov 20101,633.199.36%
Dec 20101,853.1513.47%
Jan 20112,151.5316.10%
Feb 20112,369.2610.12%
Mar 20112,040.65-13.87%
Apr 20112,128.704.31%
May 20112,147.410.88%
Jun 20111,828.66-14.84%
Jul 20111,646.26-9.97%
Aug 20111,466.29-10.93%
Sep 20111,433.46-2.24%
Oct 20111,353.21-5.60%
Nov 20111,653.4022.18%
Dec 20111,680.511.64%
Jan 20121,649.93-1.82%
Feb 20121,532.72-7.10%
Mar 20121,510.23-1.47%
Apr 20121,577.104.43%
May 20121,432.00-9.20%
Jun 20121,364.80-4.69%
Jul 20121,364.40-0.03%
Aug 20121,277.09-6.40%
Sep 20121,228.38-3.81%
Oct 20121,158.43-5.70%
Nov 20121,091.93-5.74%
Dec 20121,018.72-6.70%
Jan 20131,058.093.86%
Feb 20131,060.900.27%
Mar 20131,019.86-3.87%
Apr 2013996.30-2.31%
May 20131,051.955.59%
Jun 20131,219.3315.91%
Jul 20131,219.15-0.01%
Aug 20131,307.997.29%
Sep 20131,402.347.21%
Oct 20131,358.91-3.10%
Nov 20131,837.0535.19%
Dec 20131,881.782.43%
Jan 20141,908.871.44%
Feb 20142,055.787.70%
Mar 20142,047.63-0.40%
Apr 20141,906.95-6.87%
May 20141,960.152.79%
Jun 20141,938.26-1.12%
Jul 20141,757.73-9.31%
Aug 20141,717.47-2.29%
Sep 20141,734.470.99%
Oct 20141,770.602.08%
Nov 20141,911.307.95%
Dec 20141,997.324.50%
Jan 20151,924.06-3.67%
Feb 20152,104.419.37%
Mar 20152,151.832.25%
Apr 20152,070.24-3.79%
May 20152,174.615.04%
Jun 20152,213.381.78%
Jul 20152,216.180.13%
Aug 20152,273.682.59%
Sep 20152,540.3511.73%
Oct 20152,611.372.80%
Nov 20152,504.58-4.09%
Dec 20152,654.185.97%
Jan 20162,776.914.62%
Feb 20162,809.031.16%
Mar 20162,890.432.90%
Apr 20162,941.321.76%
May 20162,747.71-6.58%
Jun 20162,760.190.45%
Jul 20162,611.37-5.39%
Aug 20162,602.75-0.33%
Sep 20162,644.191.59%
Oct 20162,507.47-5.17%
Nov 20162,704.527.86%
Dec 20162,887.866.78%
Jan 20172,860.81-0.94%
Feb 20172,677.54-6.41%
Mar 20172,509.01-6.29%
Apr 20172,556.521.89%
May 20172,648.473.60%
Jun 20172,795.045.53%
Jul 20172,633.53-5.78%
Aug 20172,571.96-2.34%
Sep 20172,525.70-1.80%
Oct 20172,517.61-0.32%
Nov 20172,646.505.12%
Dec 20172,572.16-2.81%
Jan 20182,462.85-4.25%
Feb 20182,323.83-5.64%
Mar 20182,217.15-4.59%
Apr 20182,321.634.71%
May 20182,351.251.28%
Jun 20182,326.66-1.05%
Jul 20182,338.890.53%
Aug 20182,409.593.02%
Sep 20182,330.05-3.30%
Oct 20181,970.02-15.45%
Nov 20181,807.40-8.25%
Dec 20181,961.998.55%
Jan 20191,842.39-6.10%
Feb 20191,677.00-8.98%
Mar 20191,647.81-1.74%
Apr 20191,652.150.26%
May 20191,679.001.63%
Jun 20191,548.11-7.80%
Jul 20191,588.592.61%
Aug 20191,814.7114.23%
Sep 20191,873.853.26%
Oct 20191,846.03-1.48%
Nov 20192,136.3515.73%
Dec 20192,518.0117.86%
Jan 20202,501.51-0.66%
Feb 20202,321.14-7.21%
Mar 20202,578.3911.08%
Apr 20202,816.339.23%
May 20202,932.794.13%
Jun 20203,005.022.46%
Jul 20202,967.38-1.25%
Aug 20203,358.8413.19%
Sep 20203,509.224.48%
Oct 20203,918.9011.67%
Nov 20204,612.9217.71%
Dec 20204,534.75-1.69%
Jan 20215,166.7313.94%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon