Copra Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Jan 2021: 2,806.974 (81.87%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20043,428.71-
Dec 20043,386.91-1.22%
Jan 20053,329.14-1.71%
Feb 20053,452.133.69%
Mar 20053,689.506.88%
Apr 20053,541.76-4.00%
May 20053,352.73-5.34%
Jun 20053,325.25-0.82%
Jul 20053,107.66-6.54%
Aug 20052,756.35-11.30%
Sep 20052,820.592.33%
Oct 20052,957.344.85%
Nov 20052,931.77-0.86%
Dec 20052,776.02-5.31%
Jan 20062,854.532.83%
Feb 20062,973.324.16%
Mar 20062,867.63-3.55%
Apr 20062,881.460.48%
May 20062,899.870.64%
Jun 20062,860.64-1.35%
Jul 20062,913.271.84%
Aug 20063,009.703.31%
Sep 20063,017.420.26%
Oct 20063,093.572.52%
Nov 20063,227.924.34%
Dec 20063,572.0310.66%
Jan 20073,580.640.24%
Feb 20073,705.163.48%
Mar 20073,735.610.82%
Apr 20074,000.497.09%
May 20074,335.188.37%
Jun 20074,695.228.31%
Jul 20074,421.38-5.83%
Aug 20074,333.90-1.98%
Sep 20074,401.561.56%
Oct 20074,765.158.26%
Nov 20075,271.8910.63%
Dec 20075,392.072.28%
Jan 20085,850.808.51%
Feb 20086,263.537.05%
Mar 20086,596.855.32%
Apr 20086,373.35-3.39%
May 20086,622.853.91%
Jun 20086,761.372.09%
Jul 20086,213.91-8.10%
Aug 20085,197.82-16.35%
Sep 20084,757.52-8.47%
Oct 20083,736.58-21.46%
Nov 20083,067.59-17.90%
Dec 20083,159.883.01%
Jan 20093,126.81-1.05%
Feb 20092,865.07-8.37%
Mar 20092,668.85-6.85%
Apr 20093,199.7919.89%
May 20093,621.6513.18%
Jun 20093,220.10-11.09%
Jul 20092,931.42-8.96%
Aug 20093,197.619.08%
Sep 20093,007.66-5.94%
Oct 20093,015.450.26%
Nov 20093,118.073.40%
Dec 20093,264.344.69%
Jan 20103,354.952.78%
Feb 20103,420.011.94%
Mar 20103,936.4015.10%
Apr 20104,045.112.76%
May 20103,996.01-1.21%
Jun 20104,255.546.49%
Jul 20104,411.673.67%
Aug 20105,007.7213.51%
Sep 20105,389.307.62%
Oct 20105,942.1310.26%
Nov 20106,350.986.88%
Dec 20107,266.0714.41%
Jan 20118,490.2416.85%
Feb 20119,352.9510.16%
Mar 20118,078.78-13.62%
Apr 20118,728.548.04%
May 20118,656.76-0.82%
Jun 20117,463.64-13.78%
Jul 20116,802.69-8.86%
Aug 20115,887.92-13.45%
Sep 20115,263.78-10.60%
Oct 20114,832.98-8.18%
Nov 20115,908.2022.25%
Dec 20115,808.10-1.69%
Jan 20125,816.160.14%
Feb 20125,615.51-3.45%
Mar 20125,321.67-5.23%
Apr 20125,366.770.85%
May 20124,574.33-14.77%
Jun 20124,210.68-7.95%
Jul 20124,252.020.98%
Aug 20123,988.78-6.19%
Sep 20123,838.96-3.76%
Oct 20123,602.21-6.17%
Nov 20123,339.90-7.28%
Dec 20123,075.65-7.91%
Jan 20133,268.526.27%
Feb 20133,379.063.38%
Mar 20133,229.40-4.43%
Apr 20133,107.35-3.78%
May 20133,212.943.40%
Jun 20133,469.898.00%
Jul 20133,347.68-3.52%
Aug 20133,451.563.10%
Sep 20133,799.1010.07%
Oct 20133,802.840.10%
Nov 20134,926.2429.54%
Dec 20134,906.91-0.39%
Jan 20144,892.41-0.30%
Feb 20145,256.607.44%
Mar 20145,387.892.50%
Apr 20145,252.03-2.52%
May 20145,438.003.54%
Jun 20145,328.67-2.01%
Jul 20144,871.23-8.58%
Aug 20144,662.42-4.29%
Sep 20144,585.08-1.66%
Oct 20144,439.50-3.18%
Nov 20144,611.923.88%
Dec 20144,646.200.74%
Jan 20154,476.67-3.65%
Feb 20154,603.092.82%
Mar 20154,252.00-7.63%
Apr 20154,149.86-2.40%
May 20154,356.764.99%
Jun 20154,345.15-0.27%
Jul 20154,216.78-2.95%
Aug 20154,093.58-2.92%
Sep 20154,158.461.58%
Oct 20154,267.022.61%
Nov 20154,211.42-1.30%
Dec 20154,427.005.12%
Jan 20164,512.291.93%
Feb 20164,631.982.65%
Mar 20165,048.639.00%
Apr 20165,338.355.74%
May 20165,081.84-4.81%
Jun 20165,273.643.77%
Jul 20165,324.220.96%
Aug 20165,395.171.33%
Sep 20165,419.620.45%
Oct 20165,306.88-2.08%
Nov 20165,550.324.59%
Dec 20165,945.497.12%
Jan 20176,157.543.57%
Feb 20175,926.16-3.76%
Mar 20175,541.31-6.49%
Apr 20175,621.601.45%
May 20175,695.651.32%
Jun 20175,781.761.51%
Jul 20175,559.25-3.85%
Aug 20175,448.58-1.99%
Sep 20175,296.66-2.79%
Oct 20175,235.85-1.15%
Nov 20175,374.122.64%
Dec 20175,156.49-4.05%
Jan 20184,918.77-4.61%
Feb 20184,527.58-7.95%
Mar 20184,274.37-5.59%
Apr 20184,292.850.43%
May 20184,127.03-3.86%
Jun 20183,990.43-3.31%
Jul 20184,109.052.97%
Aug 20184,201.932.26%
Sep 20183,882.11-7.61%
Oct 20183,636.38-6.33%
Nov 20183,315.27-8.83%
Dec 20183,475.754.84%
Jan 20193,344.00-3.79%
Feb 20193,034.33-9.26%
Mar 20192,875.66-5.23%
Apr 20192,848.61-0.94%
May 20192,883.791.24%
Jun 20192,769.18-3.97%
Jul 20192,892.324.45%
Aug 20193,188.4810.24%
Sep 20193,237.151.53%
Oct 20193,198.10-1.21%
Nov 20193,616.6113.09%
Dec 20194,293.1418.71%
Jan 20204,174.56-2.76%
Feb 20203,741.95-10.36%
Mar 20203,705.61-0.97%
Apr 20203,740.630.94%
May 20203,690.17-1.35%
Jun 20204,086.5310.74%
Jul 20203,941.88-3.54%
Aug 20204,262.218.13%
Sep 20204,421.113.73%
Oct 20204,669.235.61%
Nov 20205,611.6620.18%
Dec 20205,786.433.11%
Jan 20216,235.687.76%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon