Copra Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Jan 2021: 479.986 (211.81%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Pound Sterling per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004226.61-
Nov 2004222.78-1.69%
Dec 2004212.18-4.76%
Jan 2005214.130.92%
Feb 2005220.993.20%
Mar 2005233.735.77%
Apr 2005225.87-3.36%
May 2005218.14-3.42%
Jun 2005220.901.27%
Jul 2005215.71-2.35%
Aug 2005189.72-12.05%
Sep 2005192.791.62%
Oct 2005207.297.52%
Nov 2005209.010.83%
Dec 2005196.97-5.76%
Jan 2006200.361.72%
Feb 2006211.315.46%
Mar 2006204.71-3.12%
Apr 2006203.52-0.58%
May 2006193.55-4.90%
Jun 2006193.820.14%
Jul 2006197.681.99%
Aug 2006199.430.88%
Sep 2006201.581.08%
Oct 2006208.783.57%
Nov 2006214.682.83%
Dec 2006232.488.29%
Jan 2007234.620.92%
Feb 2007244.174.07%
Mar 2007247.901.53%
Apr 2007260.264.99%
May 2007284.829.44%
Jun 2007309.788.77%
Jul 2007286.90-7.39%
Aug 2007284.73-0.76%
Sep 2007290.091.88%
Oct 2007310.937.19%
Nov 2007342.9610.30%
Dec 2007361.885.52%
Jan 2008409.8513.25%
Feb 2008445.188.62%
Mar 2008465.384.54%
Apr 2008459.59-1.25%
May 2008483.185.13%
Jun 2008499.093.29%
Jul 2008456.97-8.44%
Aug 2008401.57-12.12%
Sep 2008387.73-3.45%
Oct 2008323.88-16.47%
Nov 2008292.73-9.62%
Dec 2008310.536.08%
Jan 2009317.192.14%
Feb 2009291.03-8.25%
Mar 2009275.33-5.39%
Apr 2009318.7515.77%
May 2009344.528.08%
Jun 2009288.11-16.37%
Jul 2009262.44-8.91%
Aug 2009282.827.76%
Sep 2009269.61-4.67%
Oct 2009272.991.26%
Nov 2009275.350.86%
Dec 2009294.176.83%
Jan 2010303.873.30%
Feb 2010320.775.56%
Mar 2010383.2319.47%
Apr 2010386.570.87%
May 2010400.033.48%
Jun 2010423.155.78%
Jul 2010426.130.70%
Aug 2010470.9810.52%
Sep 2010513.338.99%
Oct 2010561.619.40%
Nov 2010595.656.06%
Dec 2010699.1617.38%
Jan 2011815.2016.60%
Feb 2011881.028.08%
Mar 2011761.04-13.62%
Apr 2011818.067.49%
May 2011816.16-0.23%
Jun 2011710.63-12.93%
Jul 2011653.00-8.11%
Aug 2011561.30-14.04%
Sep 2011522.56-6.90%
Oct 2011482.46-7.67%
Nov 2011588.5421.99%
Dec 2011588.10-0.07%
Jan 2012593.350.89%
Feb 2012564.15-4.92%
Mar 2012533.38-5.45%
Apr 2012532.45-0.17%
May 2012455.88-14.38%
Jun 2012428.24-6.06%
Jul 2012431.310.72%
Aug 2012400.39-7.17%
Sep 2012375.72-6.16%
Oct 2012354.71-5.59%
Nov 2012332.25-6.33%
Dec 2012302.88-8.84%
Jan 2013326.077.65%
Feb 2013347.356.53%
Mar 2013341.46-1.70%
Apr 2013325.01-4.82%
May 2013338.724.22%
Jun 2013363.277.25%
Jul 2013357.29-1.64%
Aug 2013361.051.05%
Sep 2013388.747.67%
Oct 2013384.75-1.03%
Nov 2013499.2129.75%
Dec 2013489.88-1.87%
Jan 2014486.54-0.68%
Feb 2014519.946.86%
Mar 2014528.221.59%
Apr 2014509.80-3.49%
May 2014523.812.75%
Jun 2014512.03-2.25%
Jul 2014463.39-9.50%
Aug 2014453.13-2.22%
Sep 2014457.340.93%
Oct 2014449.77-1.65%
Nov 2014475.535.73%
Dec 2014484.901.97%
Jan 2015482.67-0.46%
Feb 2015489.631.44%
Mar 2015461.63-5.72%
Apr 2015453.06-1.86%
May 2015460.541.65%
Jun 2015456.82-0.81%
Jul 2015443.14-2.99%
Aug 2015416.05-6.12%
Sep 2015425.172.19%
Oct 2015438.273.08%
Nov 2015435.03-0.74%
Dec 2015457.715.22%
Jan 2016476.634.13%
Feb 2016495.273.91%
Mar 2016545.2510.09%
Apr 2016575.815.60%
May 2016535.93-6.93%
Jun 2016563.325.11%
Jul 2016606.227.61%
Aug 2016618.822.08%
Sep 2016618.17-0.10%
Oct 2016637.203.08%
Nov 2016653.322.53%
Dec 2016687.255.19%
Jan 2017723.205.23%
Feb 2017690.62-4.50%
Mar 2017651.46-5.67%
Apr 2017645.64-0.89%
May 2017639.35-0.97%
Jun 2017663.423.76%
Jul 2017632.01-4.73%
Aug 2017630.17-0.29%
Sep 2017605.16-3.97%
Oct 2017599.21-0.98%
Nov 2017614.192.50%
Dec 2017583.44-5.01%
Jan 2018554.08-5.03%
Feb 2018513.38-7.34%
Mar 2018484.22-5.68%
Apr 2018484.240.00%
May 2018480.22-0.83%
Jun 2018464.35-3.30%
Jul 2018464.460.02%
Aug 2018476.212.53%
Sep 2018433.50-8.97%
Oct 2018402.94-7.05%
Nov 2018370.25-8.11%
Dec 2018398.217.55%
Jan 2019382.25-4.01%
Feb 2019346.31-9.40%
Mar 2019325.34-6.06%
Apr 2019325.17-0.05%
May 2019326.930.54%
Jun 2019316.53-3.18%
Jul 2019337.286.56%
Aug 2019371.7210.21%
Sep 2019368.05-0.99%
Oct 2019357.50-2.87%
Nov 2019400.0111.89%
Dec 2019465.7416.43%
Jan 2020461.42-0.93%
Feb 2020412.46-10.61%
Mar 2020427.173.57%
Apr 2020426.22-0.22%
May 2020421.80-1.04%
Jun 2020460.619.20%
Jul 2020443.58-3.70%
Aug 2020468.805.69%
Sep 2020501.276.92%
Oct 2020537.177.16%
Nov 2020643.3219.76%
Dec 2020661.142.77%
Jan 2021706.606.88%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon