Copra Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2021: 57,487.000 (442.59%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Indian Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199512,988.63-
Feb 199512,927.69-0.47%
Mar 199513,039.620.87%
Apr 199512,973.98-0.50%
May 199512,880.60-0.72%
Jun 199513,345.773.61%
Jul 199514,057.605.33%
Aug 199514,468.222.92%
Sep 199514,968.133.46%
Oct 199516,036.307.14%
Nov 199516,956.615.74%
Dec 199516,361.05-3.51%
Jan 199616,309.38-0.32%
Feb 199617,390.256.63%
Mar 199615,879.25-8.69%
Apr 199616,400.723.28%
May 199617,600.227.31%
Jun 199619,244.219.34%
Jul 199618,970.59-1.42%
Aug 199617,667.49-6.87%
Sep 199616,972.22-3.94%
Oct 199616,751.97-1.30%
Nov 199616,831.800.48%
Dec 199617,847.496.03%
Jan 199718,151.421.70%
Feb 199717,800.70-1.93%
Mar 199717,540.17-1.46%
Apr 199716,691.68-4.84%
May 199715,329.21-8.16%
Jun 199714,861.35-3.05%
Jul 199714,258.70-4.06%
Aug 199713,831.51-3.00%
Sep 199714,675.346.10%
Oct 199714,926.571.71%
Nov 199715,306.882.55%
Dec 199715,453.240.96%
Jan 199814,877.13-3.73%
Feb 199814,436.72-2.96%
Mar 199814,932.553.43%
Apr 199815,068.630.91%
May 199816,956.2012.53%
Jun 199817,490.563.15%
Jul 199817,089.20-2.29%
Aug 199817,224.030.79%
Sep 199817,391.050.97%
Oct 199818,589.466.89%
Nov 199819,705.376.00%
Dec 199820,170.642.36%
Jan 199920,039.55-0.65%
Feb 199919,453.63-2.92%
Mar 199919,114.75-1.74%
Apr 199920,900.769.34%
May 199923,493.6612.41%
Jun 199922,224.32-5.40%
Jul 199918,859.00-15.14%
Aug 199919,409.212.92%
Sep 199920,116.823.65%
Oct 199919,587.42-2.63%
Nov 199919,984.732.03%
Dec 199920,244.341.30%
Jan 200018,803.54-7.12%
Feb 200017,650.56-6.13%
Mar 200016,311.72-7.59%
Apr 200015,976.24-2.06%
May 200014,048.56-12.07%
Jun 200012,935.80-7.92%
Jul 200011,768.13-9.03%
Aug 200011,798.540.26%
Sep 200010,187.36-13.66%
Oct 200010,450.472.58%
Nov 200011,389.148.98%
Dec 200010,191.62-10.51%
Jan 20019,975.85-2.12%
Feb 20018,766.48-12.12%
Mar 20018,874.681.23%
Apr 20018,998.331.39%
May 20018,910.06-0.98%
Jun 20019,642.668.22%
Jul 200110,913.3313.18%
Aug 200111,252.823.11%
Sep 200110,160.51-9.71%
Oct 20019,643.95-5.08%
Nov 200110,260.406.39%
Dec 20019,930.33-3.22%
Jan 200210,486.435.60%
Feb 200211,189.316.70%
Mar 200210,794.81-3.53%
Apr 200212,258.7413.56%
May 200212,743.433.95%
Jun 200213,394.785.11%
Jul 200213,437.870.32%
Aug 200213,317.20-0.90%
Sep 200212,107.86-9.08%
Oct 200212,775.825.52%
Nov 200213,686.167.13%
Dec 200214,331.984.72%
Jan 200314,384.270.36%
Feb 200314,074.90-2.15%
Mar 200312,829.74-8.85%
Apr 200312,332.36-3.88%
May 200312,651.242.59%
Jun 200313,291.195.06%
Jul 200312,574.87-5.39%
Aug 200312,035.10-4.29%
Sep 200311,980.27-0.46%
Oct 200312,843.687.21%
Nov 200314,528.1613.12%
Dec 200317,374.2619.59%
Jan 200416,800.68-3.30%
Feb 200417,899.516.54%
Mar 200419,299.187.82%
Apr 200420,928.088.44%
May 200421,465.572.57%
Jun 200418,489.47-13.86%
Jul 200419,356.744.69%
Aug 200418,623.15-3.79%
Sep 200419,271.313.48%
Oct 200418,734.68-2.78%
Nov 200418,688.64-0.25%
Dec 200417,997.67-3.70%
Jan 200517,600.75-2.21%
Feb 200518,217.683.51%
Mar 200519,476.136.91%
Apr 200518,718.16-3.89%
May 200517,617.94-5.88%
Jun 200517,511.51-0.60%
Jul 200516,439.71-6.12%
Aug 200514,842.41-9.72%
Sep 200515,307.973.14%
Oct 200516,386.217.04%
Nov 200516,583.031.20%
Dec 200515,694.97-5.36%
Jan 200615,711.740.11%
Feb 200616,375.004.22%
Mar 200615,872.86-3.07%
Apr 200616,158.421.80%
May 200616,430.371.68%
Jun 200616,454.690.15%
Jul 200616,937.002.93%
Aug 200617,567.113.72%
Sep 200617,535.65-0.18%
Oct 200617,797.701.49%
Nov 200618,407.523.43%
Dec 200620,377.8810.70%
Jan 200720,381.530.02%
Feb 200721,100.773.53%
Mar 200721,251.110.71%
Apr 200721,829.192.72%
May 200723,045.855.57%
Jun 200725,073.528.80%
Jul 200723,576.08-5.97%
Aug 200723,352.17-0.95%
Sep 200723,598.091.05%
Oct 200725,102.726.38%
Nov 200728,009.5011.58%
Dec 200728,847.602.99%
Jan 200831,783.6310.18%
Feb 200834,730.759.27%
Mar 200837,628.158.34%
Apr 200836,443.42-3.15%
May 200840,003.649.77%
Jun 200841,969.594.91%
Jul 200838,928.97-7.24%
Aug 200832,575.20-16.32%
Sep 200831,735.33-2.58%
Oct 200826,605.35-16.16%
Nov 200822,013.77-17.26%
Dec 200822,462.352.04%
Jan 200922,332.58-0.58%
Feb 200920,630.51-7.62%
Mar 200920,021.96-2.95%
Apr 200923,453.8417.14%
May 200925,756.029.82%
Jun 200922,512.85-12.59%
Jul 200920,813.21-7.55%
Aug 200922,614.238.65%
Sep 200921,333.96-5.66%
Oct 200920,634.82-3.28%
Nov 200921,268.063.07%
Dec 200922,293.344.82%
Jan 201022,568.451.23%
Feb 201023,206.902.83%
Mar 201026,235.9713.05%
Apr 201026,369.630.51%
May 201026,789.031.59%
Jun 201029,070.258.52%
Jul 201030,509.054.95%
Aug 201034,342.7912.57%
Sep 201036,800.017.15%
Oct 201039,551.567.48%
Nov 201042,828.878.29%
Dec 201049,326.7515.17%
Jan 201158,352.3018.30%
Feb 201164,571.1010.66%
Mar 201155,352.89-14.28%
Apr 201159,337.047.20%
May 201159,796.100.77%
Jun 201151,677.37-13.58%
Jul 201146,762.62-9.51%
Aug 201141,607.32-11.02%
Sep 201139,360.24-5.40%
Oct 201137,438.16-4.88%
Nov 201147,244.1126.19%
Dec 201148,310.842.26%
Jan 201247,174.77-2.35%
Feb 201243,819.59-7.11%
Mar 201242,453.49-3.12%
Apr 201244,153.544.00%
May 201239,429.10-10.70%
Jun 201237,342.88-5.29%
Jul 201237,333.80-0.02%
Aug 201234,953.05-6.38%
Sep 201233,039.00-5.48%
Oct 201230,211.70-8.56%
Nov 201229,027.27-3.92%
Dec 201226,705.72-8.00%
Jan 201328,273.825.87%
Feb 201328,895.132.20%
Mar 201327,992.34-3.12%
Apr 201327,047.02-3.38%
May 201328,529.295.48%
Jun 201332,793.4914.95%
Jul 201332,423.76-1.13%
Aug 201335,355.239.04%
Sep 201339,287.3011.12%
Oct 201338,168.18-2.85%
Nov 201350,331.7931.87%
Dec 201349,691.61-1.27%
Jan 201449,802.570.22%
Feb 201453,561.487.55%
Mar 201453,533.26-0.05%
Apr 201451,502.31-3.79%
May 201452,359.921.67%
Jun 201451,683.02-1.29%
Jul 201447,523.64-8.05%
Aug 201446,086.07-3.02%
Sep 201445,375.91-1.54%
Oct 201444,328.24-2.31%
Nov 201446,294.974.44%
Dec 201447,576.272.77%
Jan 201545,396.09-4.58%
Feb 201546,544.512.53%
Mar 201543,172.82-7.24%
Apr 201542,483.89-1.60%
May 201545,469.237.03%
Jun 201545,369.22-0.22%
Jul 201543,876.80-3.29%
Aug 201542,244.96-3.72%
Sep 201543,231.112.33%
Oct 201543,735.281.17%
Nov 201543,708.20-0.06%
Dec 201545,689.184.53%
Jan 201646,188.821.09%
Feb 201648,304.504.58%
Mar 201652,013.637.68%
Apr 201654,769.565.30%
May 201652,062.14-4.94%
Jun 201653,815.893.37%
Jul 201653,583.21-0.43%
Aug 201654,324.521.38%
Sep 201654,207.72-0.21%
Oct 201652,491.87-3.17%
Nov 201654,846.424.49%
Dec 201658,320.416.33%
Jan 201760,796.924.25%
Feb 201757,857.98-4.83%
Mar 201752,957.03-8.47%
Apr 201752,625.21-0.63%
May 201753,252.641.19%
Jun 201754,722.952.76%
Jul 201752,904.27-3.32%
Aug 201752,244.80-1.25%
Sep 201751,979.78-0.51%
Oct 201751,496.72-0.93%
Nov 201752,620.672.18%
Dec 201750,240.71-4.52%
Jan 201848,693.62-3.08%
Feb 201846,164.41-5.19%
Mar 201843,971.80-4.75%
Apr 201844,745.791.76%
May 201843,731.33-2.27%
Jun 201841,839.85-4.33%
Jul 201842,014.830.42%
Aug 201842,642.891.49%
Sep 201840,935.72-4.00%
Oct 201838,594.10-5.72%
Nov 201834,306.85-11.11%
Dec 201835,755.054.22%
Jan 201934,856.04-2.51%
Feb 201932,078.47-7.97%
Mar 201929,768.82-7.20%
Apr 201929,444.86-1.09%
May 201929,294.07-0.51%
Jun 201927,862.34-4.89%
Jul 201928,936.573.86%
Aug 201932,121.5711.01%
Sep 201932,451.111.03%
Oct 201932,080.63-1.14%
Nov 201936,808.1214.74%
Dec 201943,532.2718.27%
Jan 202043,022.54-1.17%
Feb 202038,195.72-11.22%
Mar 202039,239.702.73%
Apr 202040,295.722.69%
May 202039,262.18-2.56%
Jun 202043,662.7111.21%
Jul 202042,196.22-3.36%
Aug 202045,930.708.85%
Sep 202047,722.813.90%
Oct 202051,187.917.26%
Nov 202063,068.1623.21%
Dec 202065,129.003.27%
Jan 202170,475.638.21%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon