Copra Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Jan 2021: 55,391.360 (124.27%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200444,571.70-
Nov 200443,455.68-2.50%
Dec 200442,491.85-2.22%
Jan 200541,514.77-2.30%
Feb 200543,745.895.37%
Mar 200546,946.317.32%
Apr 200545,942.35-2.14%
May 200543,309.24-5.73%
Jun 200543,645.000.78%
Jul 200542,266.66-3.16%
Aug 200537,669.75-10.88%
Sep 200538,711.312.76%
Oct 200541,974.808.43%
Nov 200542,941.482.30%
Dec 200540,782.01-5.03%
Jan 200640,856.190.18%
Feb 200643,544.556.58%
Mar 200641,867.41-3.85%
Apr 200642,097.090.55%
May 200640,346.04-4.16%
Jun 200640,920.581.42%
Jul 200642,171.703.06%
Aug 200643,741.393.72%
Sep 200644,487.801.71%
Oct 200646,446.154.40%
Nov 200648,154.523.68%
Dec 200653,475.7011.05%
Jan 200755,426.283.65%
Feb 200757,549.253.83%
Mar 200756,608.99-1.63%
Apr 200761,560.398.75%
May 200768,207.3510.80%
Jun 200775,424.8410.58%
Jul 200770,926.26-5.96%
Aug 200766,779.16-5.85%
Sep 200767,281.480.75%
Oct 200773,530.489.29%
Nov 200778,979.127.41%
Dec 200782,099.363.95%
Jan 200886,905.985.85%
Feb 200893,680.637.80%
Mar 200893,975.590.31%
Apr 200893,305.01-0.71%
May 200898,893.055.99%
Jun 2008104,781.605.95%
Jul 200897,068.45-7.36%
Aug 200882,903.82-14.59%
Sep 200874,349.98-10.32%
Oct 200854,878.48-26.19%
Nov 200843,429.90-20.86%
Dec 200842,171.36-2.90%
Jan 200941,343.04-1.96%
Feb 200938,770.41-6.22%
Mar 200938,221.12-1.42%
Apr 200946,374.1521.33%
May 200951,106.8410.21%
Jun 200945,482.80-11.00%
Jul 200940,545.36-10.86%
Aug 200944,386.139.47%
Sep 200940,296.33-9.21%
Oct 200939,877.06-1.04%
Nov 200940,733.312.15%
Dec 200942,767.784.99%
Jan 201044,795.514.74%
Feb 201045,227.610.96%
Mar 201052,196.1415.41%
Apr 201055,334.366.01%
May 201053,709.31-2.94%
Jun 201056,762.215.68%
Jul 201057,129.840.65%
Aug 201063,036.8110.34%
Sep 201067,454.207.01%
Oct 201072,898.478.07%
Nov 201078,488.257.67%
Dec 201091,104.8216.07%
Jan 2011106,216.4016.59%
Feb 2011117,192.2010.33%
Mar 2011100,634.80-14.13%
Apr 2011111,422.4010.72%
May 2011108,227.30-2.87%
Jun 201192,764.11-14.29%
Jul 201183,593.52-9.89%
Aug 201170,959.80-15.11%
Sep 201163,369.28-10.70%
Oct 201158,371.29-7.89%
Nov 201172,304.8223.87%
Dec 201171,454.70-1.18%
Jan 201270,888.58-0.79%
Feb 201269,870.79-1.44%
Mar 201269,543.62-0.47%
Apr 201269,455.95-0.13%
May 201257,844.75-16.72%
Jun 201252,866.14-8.61%
Jul 201253,105.010.45%
Aug 201249,488.80-6.81%
Sep 201247,336.06-4.35%
Oct 201245,050.03-4.83%
Nov 201242,857.73-4.87%
Dec 201240,867.03-4.64%
Jan 201346,414.0213.57%
Feb 201350,090.767.92%
Mar 201348,785.70-2.61%
Apr 201348,601.70-0.38%
May 201352,400.917.82%
Jun 201354,776.534.53%
Jul 201354,074.99-1.28%
Aug 201354,742.611.23%
Sep 201361,241.1811.87%
Oct 201360,599.35-1.05%
Nov 201380,093.1132.17%
Dec 201382,951.603.57%
Jan 201483,305.980.43%
Feb 201487,849.155.45%
Mar 201489,802.412.22%
Apr 201487,517.70-2.54%
May 201489,805.412.61%
Jun 201488,329.40-1.64%
Jul 201480,473.55-8.89%
Aug 201477,918.99-3.17%
Sep 201479,928.042.58%
Oct 201478,081.90-2.31%
Nov 201487,082.2711.53%
Dec 201490,517.723.95%
Jan 201586,435.66-4.51%
Feb 201588,967.552.93%
Mar 201583,225.81-6.45%
Apr 201580,935.03-2.75%
May 201585,999.666.26%
Jun 201587,917.272.23%
Jul 201584,962.72-3.36%
Aug 201580,003.39-5.84%
Sep 201578,532.88-1.84%
Oct 201580,690.012.75%
Nov 201581,084.950.49%
Dec 201583,648.403.16%
Jan 201681,202.95-2.92%
Feb 201681,466.390.32%
Mar 201687,703.107.66%
Apr 201690,609.163.31%
May 201684,890.77-6.31%
Jun 201684,378.69-0.60%
Jul 201682,882.60-1.77%
Aug 201682,186.95-0.84%
Sep 201682,799.090.74%
Oct 201681,632.74-1.41%
Nov 201687,413.657.08%
Dec 201699,549.5513.88%
Jan 2017102,432.702.90%
Feb 201797,493.71-4.82%
Mar 201790,797.02-6.87%
Apr 201789,779.77-1.12%
May 201792,799.803.36%
Jun 201794,187.951.50%
Jul 201792,272.97-2.03%
Aug 201789,773.80-2.71%
Sep 201789,284.94-0.54%
Oct 201789,372.450.10%
Nov 201791,654.552.55%
Dec 201788,332.16-3.62%
Jan 201884,752.42-4.05%
Feb 201877,378.73-8.70%
Mar 201871,696.60-7.34%
Apr 201873,270.482.20%
May 201871,026.23-3.06%
Jun 201867,904.27-4.40%
Jul 201868,139.100.35%
Aug 201868,107.59-0.05%
Sep 201863,382.97-6.94%
Oct 201859,122.29-6.72%
Nov 201854,157.63-8.40%
Dec 201856,825.614.93%
Jan 201953,661.07-5.57%
Feb 201949,710.57-7.36%
Mar 201947,647.32-4.15%
Apr 201947,357.74-0.61%
May 201946,110.94-2.63%
Jun 201943,357.87-5.97%
Jul 201945,520.534.99%
Aug 201947,981.135.41%
Sep 201948,895.811.91%
Oct 201948,818.77-0.16%
Nov 201956,062.2914.84%
Dec 201966,749.2119.06%
Jan 202065,917.27-1.25%
Feb 202058,790.75-10.81%
Mar 202056,651.70-3.64%
Apr 202057,083.100.76%
May 202055,676.91-2.46%
Jun 202062,029.1211.41%
Jul 202060,015.14-3.25%
Aug 202065,226.138.68%
Sep 202068,624.885.21%
Oct 202073,305.276.82%
Nov 202088,678.9620.97%
Dec 202091,859.543.59%
Jan 202199,963.058.82%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon