Copra Monthly Price - Malaysian Ringgit per Metric Ton
Mar 2000 - Jan 2021: 2,469.632 (173.67%)
Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe
Unit: Malaysian Ringgit per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 1,422.04 | - |
| Apr 2000 | 1,391.18 | -2.17% |
| May 2000 | 1,214.10 | -12.73% |
| Jun 2000 | 1,099.91 | -9.41% |
| Jul 2000 | 998.68 | -9.20% |
| Aug 2000 | 981.24 | -1.75% |
| Sep 2000 | 843.60 | -14.03% |
| Oct 2000 | 856.71 | 1.55% |
| Nov 2000 | 925.11 | 7.98% |
| Dec 2000 | 828.40 | -10.45% |
| Jan 2001 | 814.53 | -1.67% |
| Feb 2001 | 716.11 | -12.08% |
| Mar 2001 | 723.37 | 1.01% |
| Apr 2001 | 730.85 | 1.03% |
| May 2001 | 721.66 | -1.26% |
| Jun 2001 | 779.53 | 8.02% |
| Jul 2001 | 879.70 | 12.85% |
| Aug 2001 | 907.36 | 3.14% |
| Sep 2001 | 810.35 | -10.69% |
| Oct 2001 | 763.15 | -5.82% |
| Nov 2001 | 812.33 | 6.44% |
| Dec 2001 | 787.51 | -3.05% |
| Jan 2002 | 824.41 | 4.69% |
| Feb 2002 | 873.24 | 5.92% |
| Mar 2002 | 841.62 | -3.62% |
| Apr 2002 | 952.24 | 13.14% |
| May 2002 | 988.27 | 3.78% |
| Jun 2002 | 1,039.60 | 5.19% |
| Jul 2002 | 1,047.17 | 0.73% |
| Aug 2002 | 1,041.47 | -0.54% |
| Sep 2002 | 949.81 | -8.80% |
| Oct 2002 | 1,003.69 | 5.67% |
| Nov 2002 | 1,077.76 | 7.38% |
| Dec 2002 | 1,131.37 | 4.97% |
| Jan 2003 | 1,140.42 | 0.80% |
| Feb 2003 | 1,120.43 | -1.75% |
| Mar 2003 | 1,023.34 | -8.67% |
| Apr 2003 | 989.14 | -3.34% |
| May 2003 | 1,021.06 | 3.23% |
| Jun 2003 | 1,081.02 | 5.87% |
| Jul 2003 | 1,033.52 | -4.39% |
| Aug 2003 | 995.60 | -3.67% |
| Sep 2003 | 992.90 | -0.27% |
| Oct 2003 | 1,075.25 | 8.29% |
| Nov 2003 | 1,212.81 | 12.79% |
| Dec 2003 | 1,448.14 | 19.40% |
| Jan 2004 | 1,404.71 | -3.00% |
| Feb 2004 | 1,502.44 | 6.96% |
| Mar 2004 | 1,629.17 | 8.43% |
| Apr 2004 | 1,810.17 | 11.11% |
| May 2004 | 1,802.95 | -0.40% |
| Jun 2004 | 1,543.64 | -14.38% |
| Jul 2004 | 1,597.52 | 3.49% |
| Aug 2004 | 1,527.07 | -4.41% |
| Sep 2004 | 1,588.59 | 4.03% |
| Oct 2004 | 1,554.96 | -2.12% |
| Nov 2004 | 1,574.23 | 1.24% |
| Dec 2004 | 1,555.04 | -1.22% |
| Jan 2005 | 1,528.51 | -1.71% |
| Feb 2005 | 1,584.98 | 3.69% |
| Mar 2005 | 1,693.96 | 6.88% |
| Apr 2005 | 1,626.13 | -4.00% |
| May 2005 | 1,539.34 | -5.34% |
| Jun 2005 | 1,526.73 | -0.82% |
| Jul 2005 | 1,430.99 | -6.27% |
| Aug 2005 | 1,278.97 | -10.62% |
| Sep 2005 | 1,313.61 | 2.71% |
| Oct 2005 | 1,379.39 | 5.01% |
| Nov 2005 | 1,370.57 | -0.64% |
| Dec 2005 | 1,298.83 | -5.23% |
| Jan 2006 | 1,327.46 | 2.20% |
| Feb 2006 | 1,376.05 | 3.66% |
| Mar 2006 | 1,322.23 | -3.91% |
| Apr 2006 | 1,316.72 | -0.42% |
| May 2006 | 1,308.16 | -0.65% |
| Jun 2006 | 1,309.36 | 0.09% |
| Jul 2006 | 1,337.63 | 2.16% |
| Aug 2006 | 1,387.19 | 3.71% |
| Sep 2006 | 1,396.44 | 0.67% |
| Oct 2006 | 1,440.03 | 3.12% |
| Nov 2006 | 1,495.28 | 3.84% |
| Dec 2006 | 1,622.78 | 8.53% |
| Jan 2007 | 1,612.44 | -0.64% |
| Feb 2007 | 1,670.54 | 3.60% |
| Mar 2007 | 1,685.82 | 0.91% |
| Apr 2007 | 1,780.96 | 5.64% |
| May 2007 | 1,921.98 | 7.92% |
| Jun 2007 | 2,119.14 | 10.26% |
| Jul 2007 | 2,007.83 | -5.25% |
| Aug 2007 | 1,993.67 | -0.71% |
| Sep 2007 | 2,031.49 | 1.90% |
| Oct 2007 | 2,146.36 | 5.65% |
| Nov 2007 | 2,384.43 | 11.09% |
| Dec 2007 | 2,438.72 | 2.28% |
| Jan 2008 | 2,637.99 | 8.17% |
| Feb 2008 | 2,816.83 | 6.78% |
| Mar 2008 | 2,971.29 | 5.48% |
| Apr 2008 | 2,878.78 | -3.11% |
| May 2008 | 3,055.91 | 6.15% |
| Jun 2008 | 3,192.94 | 4.48% |
| Jul 2008 | 2,953.49 | -7.50% |
| Aug 2008 | 2,524.25 | -14.53% |
| Sep 2008 | 2,397.09 | -5.04% |
| Oct 2008 | 1,928.82 | -19.53% |
| Nov 2008 | 1,611.40 | -16.46% |
| Dec 2008 | 1,641.81 | 1.89% |
| Jan 2009 | 1,630.66 | -0.68% |
| Feb 2009 | 1,525.03 | -6.48% |
| Mar 2009 | 1,434.36 | -5.95% |
| Apr 2009 | 1,690.97 | 17.89% |
| May 2009 | 1,869.27 | 10.54% |
| Jun 2009 | 1,657.92 | -11.31% |
| Jul 2009 | 1,521.73 | -8.21% |
| Aug 2009 | 1,646.35 | 8.19% |
| Sep 2009 | 1,540.14 | -6.45% |
| Oct 2009 | 1,503.29 | -2.39% |
| Nov 2009 | 1,547.96 | 2.97% |
| Dec 2009 | 1,631.09 | 5.37% |
| Jan 2010 | 1,658.55 | 1.68% |
| Feb 2010 | 1,711.09 | 3.17% |
| Mar 2010 | 1,917.63 | 12.07% |
| Apr 2010 | 1,899.99 | -0.92% |
| May 2010 | 1,905.93 | 0.31% |
| Jun 2010 | 2,038.03 | 6.93% |
| Jul 2010 | 2,088.71 | 2.49% |
| Aug 2010 | 2,325.05 | 11.32% |
| Sep 2010 | 2,482.64 | 6.78% |
| Oct 2010 | 2,760.80 | 11.20% |
| Nov 2010 | 2,967.46 | 7.49% |
| Dec 2010 | 3,417.46 | 15.16% |
| Jan 2011 | 3,935.81 | 15.17% |
| Feb 2011 | 4,325.20 | 9.89% |
| Mar 2011 | 3,736.35 | -13.61% |
| Apr 2011 | 4,027.57 | 7.79% |
| May 2011 | 4,012.66 | -0.37% |
| Jun 2011 | 3,490.82 | -13.00% |
| Jul 2011 | 3,152.98 | -9.68% |
| Aug 2011 | 2,743.24 | -13.00% |
| Sep 2011 | 2,549.44 | -7.06% |
| Oct 2011 | 2,387.59 | -6.35% |
| Nov 2011 | 2,935.31 | 22.94% |
| Dec 2011 | 2,902.66 | -1.11% |
| Jan 2012 | 2,865.58 | -1.28% |
| Feb 2012 | 2,696.11 | -5.91% |
| Mar 2012 | 2,568.26 | -4.74% |
| Apr 2012 | 2,609.79 | 1.62% |
| May 2012 | 2,246.43 | -13.92% |
| Jun 2012 | 2,118.72 | -5.69% |
| Jul 2012 | 2,130.77 | 0.57% |
| Aug 2012 | 1,961.04 | -7.97% |
| Sep 2012 | 1,865.56 | -4.87% |
| Oct 2012 | 1,744.33 | -6.50% |
| Nov 2012 | 1,622.75 | -6.97% |
| Dec 2012 | 1,493.96 | -7.94% |
| Jan 2013 | 1,582.47 | 5.92% |
| Feb 2013 | 1,665.66 | 5.26% |
| Mar 2013 | 1,600.09 | -3.94% |
| Apr 2013 | 1,516.95 | -5.20% |
| May 2013 | 1,564.00 | 3.10% |
| Jun 2013 | 1,770.36 | 13.19% |
| Jul 2013 | 1,730.78 | -2.24% |
| Aug 2013 | 1,835.56 | 6.05% |
| Sep 2013 | 2,003.58 | 9.15% |
| Oct 2013 | 1,968.58 | -1.75% |
| Nov 2013 | 2,566.20 | 30.36% |
| Dec 2013 | 2,607.21 | 1.60% |
| Jan 2014 | 2,647.58 | 1.55% |
| Feb 2014 | 2,847.05 | 7.53% |
| Mar 2014 | 2,883.74 | 1.29% |
| Apr 2014 | 2,779.94 | -3.60% |
| May 2014 | 2,849.57 | 2.50% |
| Jun 2014 | 2,785.98 | -2.23% |
| Jul 2014 | 2,519.84 | -9.55% |
| Aug 2014 | 2,405.48 | -4.54% |
| Sep 2014 | 2,398.46 | -0.29% |
| Oct 2014 | 2,362.32 | -1.51% |
| Nov 2014 | 2,508.92 | 6.21% |
| Dec 2014 | 2,640.14 | 5.23% |
| Jan 2015 | 2,621.60 | -0.70% |
| Feb 2015 | 2,697.12 | 2.88% |
| Mar 2015 | 2,544.66 | -5.65% |
| Apr 2015 | 2,461.33 | -3.28% |
| May 2015 | 2,567.60 | 4.32% |
| Jun 2015 | 2,656.40 | 3.46% |
| Jul 2015 | 2,620.97 | -1.33% |
| Aug 2015 | 2,635.80 | 0.57% |
| Sep 2015 | 2,808.89 | 6.57% |
| Oct 2015 | 2,871.61 | 2.23% |
| Nov 2015 | 2,857.41 | -0.49% |
| Dec 2015 | 2,937.12 | 2.79% |
| Jan 2016 | 2,982.11 | 1.53% |
| Feb 2016 | 2,964.63 | -0.59% |
| Mar 2016 | 3,167.63 | 6.85% |
| Apr 2016 | 3,217.20 | 1.56% |
| May 2016 | 3,148.64 | -2.13% |
| Jun 2016 | 3,271.67 | 3.91% |
| Jul 2016 | 3,206.22 | -2.00% |
| Aug 2016 | 3,268.12 | 1.93% |
| Sep 2016 | 3,336.95 | 2.11% |
| Oct 2016 | 3,285.04 | -1.56% |
| Nov 2016 | 3,510.33 | 6.86% |
| Dec 2016 | 3,832.07 | 9.17% |
| Jan 2017 | 3,983.33 | 3.95% |
| Feb 2017 | 3,832.76 | -3.78% |
| Mar 2017 | 3,566.78 | -6.94% |
| Apr 2017 | 3,595.07 | 0.79% |
| May 2017 | 3,567.95 | -0.75% |
| Jun 2017 | 3,631.04 | 1.77% |
| Jul 2017 | 3,522.07 | -3.00% |
| Aug 2017 | 3,499.28 | -0.65% |
| Sep 2017 | 3,393.94 | -3.01% |
| Oct 2017 | 3,345.72 | -1.42% |
| Nov 2017 | 3,389.11 | 1.30% |
| Dec 2017 | 3,189.18 | -5.90% |
| Jan 2018 | 3,028.07 | -5.05% |
| Feb 2018 | 2,806.66 | -7.31% |
| Mar 2018 | 2,639.28 | -5.96% |
| Apr 2018 | 2,648.26 | 0.34% |
| May 2018 | 2,566.10 | -3.10% |
| Jun 2018 | 2,468.59 | -3.80% |
| Jul 2018 | 2,476.47 | 0.32% |
| Aug 2018 | 2,509.26 | 1.32% |
| Sep 2018 | 2,344.36 | -6.57% |
| Oct 2018 | 2,180.20 | -7.00% |
| Nov 2018 | 1,999.39 | -8.29% |
| Dec 2018 | 2,107.66 | 5.42% |
| Jan 2019 | 2,027.82 | -3.79% |
| Feb 2019 | 1,835.45 | -9.49% |
| Mar 2019 | 1,747.71 | -4.78% |
| Apr 2019 | 1,744.81 | -0.17% |
| May 2019 | 1,750.37 | 0.32% |
| Jun 2019 | 1,669.88 | -4.60% |
| Jul 2019 | 1,734.04 | 3.84% |
| Aug 2019 | 1,890.88 | 9.05% |
| Sep 2019 | 1,904.06 | 0.70% |
| Oct 2019 | 1,891.28 | -0.67% |
| Nov 2019 | 2,142.42 | 13.28% |
| Dec 2019 | 2,538.86 | 18.50% |
| Jan 2020 | 2,461.40 | -3.05% |
| Feb 2020 | 2,226.41 | -9.55% |
| Mar 2020 | 2,268.52 | 1.89% |
| Apr 2020 | 2,303.50 | 1.54% |
| May 2020 | 2,254.35 | -2.13% |
| Jun 2020 | 2,465.74 | 9.38% |
| Jul 2020 | 2,398.27 | -2.74% |
| Aug 2020 | 2,577.67 | 7.48% |
| Sep 2020 | 2,695.23 | 4.56% |
| Oct 2020 | 2,893.57 | 7.36% |
| Nov 2020 | 3,496.68 | 20.84% |
| Dec 2020 | 3,592.51 | 2.74% |
| Jan 2021 | 3,891.67 | 8.33% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
