Copra Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2021: 2,834.242 (268.03%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,057.43-
Feb 19951,051.55-0.56%
Mar 19951,048.85-0.26%
Apr 19951,024.99-2.27%
May 19951,012.00-1.27%
Jun 19951,038.052.57%
Jul 19951,097.275.71%
Aug 19951,135.683.50%
Sep 19951,131.42-0.37%
Oct 19951,175.033.85%
Nov 19951,239.115.45%
Dec 19951,188.68-4.07%
Jan 19961,165.84-1.92%
Feb 19961,209.993.79%
Mar 19961,172.40-3.11%
Apr 19961,203.662.67%
May 19961,253.994.18%
Jun 19961,373.069.50%
Jul 19961,330.14-3.13%
Aug 19961,233.88-7.24%
Sep 19961,187.39-3.77%
Oct 19961,177.98-0.79%
Nov 19961,188.910.93%
Dec 19961,257.715.79%
Jan 19971,260.650.23%
Feb 19971,233.04-2.19%
Mar 19971,211.00-1.79%
Apr 19971,165.21-3.78%
May 19971,073.01-7.91%
Jun 19971,044.06-2.70%
Jul 19971,028.00-1.54%
Aug 19971,057.832.90%
Sep 19971,214.3814.80%
Oct 19971,353.6511.47%
Nov 19971,395.183.07%
Dec 19971,484.896.43%
Jan 19981,662.6211.97%
Feb 19981,418.89-14.66%
Mar 19981,414.00-0.34%
Apr 19981,418.020.28%
May 19981,603.1013.05%
Jun 19981,654.633.21%
Jul 19981,670.260.94%
Aug 19981,691.871.29%
Sep 19981,559.59-7.82%
Oct 19981,668.206.96%
Nov 19981,767.005.92%
Dec 19981,801.201.94%
Jan 19991,791.43-0.54%
Feb 19991,740.59-2.84%
Mar 19991,711.63-1.66%
Apr 19991,858.888.60%
May 19992,087.3012.29%
Jun 19991,957.76-6.21%
Jul 19991,655.58-15.43%
Aug 19991,697.042.50%
Sep 19991,755.793.46%
Oct 19991,712.89-2.44%
Nov 19991,749.902.16%
Dec 19991,769.091.10%
Jan 20001,640.65-7.26%
Feb 20001,537.90-6.26%
Mar 20001,422.04-7.53%
Apr 20001,391.18-2.17%
May 20001,214.10-12.73%
Jun 20001,099.91-9.41%
Jul 2000998.68-9.20%
Aug 2000981.24-1.75%
Sep 2000843.60-14.03%
Oct 2000856.711.55%
Nov 2000925.117.98%
Dec 2000828.40-10.45%
Jan 2001814.53-1.67%
Feb 2001716.11-12.08%
Mar 2001723.371.01%
Apr 2001730.851.03%
May 2001721.66-1.26%
Jun 2001779.538.02%
Jul 2001879.7012.85%
Aug 2001907.363.14%
Sep 2001810.35-10.69%
Oct 2001763.15-5.82%
Nov 2001812.336.44%
Dec 2001787.51-3.05%
Jan 2002824.414.69%
Feb 2002873.245.92%
Mar 2002841.62-3.62%
Apr 2002952.2413.14%
May 2002988.273.78%
Jun 20021,039.605.19%
Jul 20021,047.170.73%
Aug 20021,041.47-0.54%
Sep 2002949.81-8.80%
Oct 20021,003.695.67%
Nov 20021,077.767.38%
Dec 20021,131.374.97%
Jan 20031,140.420.80%
Feb 20031,120.43-1.75%
Mar 20031,023.34-8.67%
Apr 2003989.14-3.34%
May 20031,021.063.23%
Jun 20031,081.025.87%
Jul 20031,033.52-4.39%
Aug 2003995.60-3.67%
Sep 2003992.90-0.27%
Oct 20031,075.258.29%
Nov 20031,212.8112.79%
Dec 20031,448.1419.40%
Jan 20041,404.71-3.00%
Feb 20041,502.446.96%
Mar 20041,629.178.43%
Apr 20041,810.1711.11%
May 20041,802.95-0.40%
Jun 20041,543.64-14.38%
Jul 20041,597.523.49%
Aug 20041,527.07-4.41%
Sep 20041,588.594.03%
Oct 20041,554.96-2.12%
Nov 20041,574.231.24%
Dec 20041,555.04-1.22%
Jan 20051,528.51-1.71%
Feb 20051,584.983.69%
Mar 20051,693.966.88%
Apr 20051,626.13-4.00%
May 20051,539.34-5.34%
Jun 20051,526.73-0.82%
Jul 20051,430.99-6.27%
Aug 20051,278.97-10.62%
Sep 20051,313.612.71%
Oct 20051,379.395.01%
Nov 20051,370.57-0.64%
Dec 20051,298.83-5.23%
Jan 20061,327.462.20%
Feb 20061,376.053.66%
Mar 20061,322.23-3.91%
Apr 20061,316.72-0.42%
May 20061,308.16-0.65%
Jun 20061,309.360.09%
Jul 20061,337.632.16%
Aug 20061,387.193.71%
Sep 20061,396.440.67%
Oct 20061,440.033.12%
Nov 20061,495.283.84%
Dec 20061,622.788.53%
Jan 20071,612.44-0.64%
Feb 20071,670.543.60%
Mar 20071,685.820.91%
Apr 20071,780.965.64%
May 20071,921.987.92%
Jun 20072,119.1410.26%
Jul 20072,007.83-5.25%
Aug 20071,993.67-0.71%
Sep 20072,031.491.90%
Oct 20072,146.365.65%
Nov 20072,384.4311.09%
Dec 20072,438.722.28%
Jan 20082,637.998.17%
Feb 20082,816.836.78%
Mar 20082,971.295.48%
Apr 20082,878.78-3.11%
May 20083,055.916.15%
Jun 20083,192.944.48%
Jul 20082,953.49-7.50%
Aug 20082,524.25-14.53%
Sep 20082,397.09-5.04%
Oct 20081,928.82-19.53%
Nov 20081,611.40-16.46%
Dec 20081,641.811.89%
Jan 20091,630.66-0.68%
Feb 20091,525.03-6.48%
Mar 20091,434.36-5.95%
Apr 20091,690.9717.89%
May 20091,869.2710.54%
Jun 20091,657.92-11.31%
Jul 20091,521.73-8.21%
Aug 20091,646.358.19%
Sep 20091,540.14-6.45%
Oct 20091,503.29-2.39%
Nov 20091,547.962.97%
Dec 20091,631.095.37%
Jan 20101,658.551.68%
Feb 20101,711.093.17%
Mar 20101,917.6312.07%
Apr 20101,899.99-0.92%
May 20101,905.930.31%
Jun 20102,038.036.93%
Jul 20102,088.712.49%
Aug 20102,325.0511.32%
Sep 20102,482.646.78%
Oct 20102,760.8011.20%
Nov 20102,967.467.49%
Dec 20103,417.4615.16%
Jan 20113,935.8115.17%
Feb 20114,325.209.89%
Mar 20113,736.35-13.61%
Apr 20114,027.577.79%
May 20114,012.66-0.37%
Jun 20113,490.82-13.00%
Jul 20113,152.98-9.68%
Aug 20112,743.24-13.00%
Sep 20112,549.44-7.06%
Oct 20112,387.59-6.35%
Nov 20112,935.3122.94%
Dec 20112,902.66-1.11%
Jan 20122,865.58-1.28%
Feb 20122,696.11-5.91%
Mar 20122,568.26-4.74%
Apr 20122,609.791.62%
May 20122,246.43-13.92%
Jun 20122,118.72-5.69%
Jul 20122,130.770.57%
Aug 20121,961.04-7.97%
Sep 20121,865.56-4.87%
Oct 20121,744.33-6.50%
Nov 20121,622.75-6.97%
Dec 20121,493.96-7.94%
Jan 20131,582.475.92%
Feb 20131,665.665.26%
Mar 20131,600.09-3.94%
Apr 20131,516.95-5.20%
May 20131,564.003.10%
Jun 20131,770.3613.19%
Jul 20131,730.78-2.24%
Aug 20131,835.566.05%
Sep 20132,003.589.15%
Oct 20131,968.58-1.75%
Nov 20132,566.2030.36%
Dec 20132,607.211.60%
Jan 20142,647.581.55%
Feb 20142,847.057.53%
Mar 20142,883.741.29%
Apr 20142,779.94-3.60%
May 20142,849.572.50%
Jun 20142,785.98-2.23%
Jul 20142,519.84-9.55%
Aug 20142,405.48-4.54%
Sep 20142,398.46-0.29%
Oct 20142,362.32-1.51%
Nov 20142,508.926.21%
Dec 20142,640.145.23%
Jan 20152,621.60-0.70%
Feb 20152,697.122.88%
Mar 20152,544.66-5.65%
Apr 20152,461.33-3.28%
May 20152,567.604.32%
Jun 20152,656.403.46%
Jul 20152,620.97-1.33%
Aug 20152,635.800.57%
Sep 20152,808.896.57%
Oct 20152,871.612.23%
Nov 20152,857.41-0.49%
Dec 20152,937.122.79%
Jan 20162,982.111.53%
Feb 20162,964.63-0.59%
Mar 20163,167.636.85%
Apr 20163,217.201.56%
May 20163,148.64-2.13%
Jun 20163,271.673.91%
Jul 20163,206.22-2.00%
Aug 20163,268.121.93%
Sep 20163,336.952.11%
Oct 20163,285.04-1.56%
Nov 20163,510.336.86%
Dec 20163,832.079.17%
Jan 20173,983.333.95%
Feb 20173,832.76-3.78%
Mar 20173,566.78-6.94%
Apr 20173,595.070.79%
May 20173,567.95-0.75%
Jun 20173,631.041.77%
Jul 20173,522.07-3.00%
Aug 20173,499.28-0.65%
Sep 20173,393.94-3.01%
Oct 20173,345.72-1.42%
Nov 20173,389.111.30%
Dec 20173,189.18-5.90%
Jan 20183,028.07-5.05%
Feb 20182,806.66-7.31%
Mar 20182,639.28-5.96%
Apr 20182,648.260.34%
May 20182,566.10-3.10%
Jun 20182,468.59-3.80%
Jul 20182,476.470.32%
Aug 20182,509.261.32%
Sep 20182,344.36-6.57%
Oct 20182,180.20-7.00%
Nov 20181,999.39-8.29%
Dec 20182,107.665.42%
Jan 20192,027.82-3.79%
Feb 20191,835.45-9.49%
Mar 20191,747.71-4.78%
Apr 20191,744.81-0.17%
May 20191,750.370.32%
Jun 20191,669.88-4.60%
Jul 20191,734.043.84%
Aug 20191,890.889.05%
Sep 20191,904.060.70%
Oct 20191,891.28-0.67%
Nov 20192,142.4213.28%
Dec 20192,538.8618.50%
Jan 20202,461.40-3.05%
Feb 20202,226.41-9.55%
Mar 20202,268.521.89%
Apr 20202,303.501.54%
May 20202,254.35-2.13%
Jun 20202,465.749.38%
Jul 20202,398.27-2.74%
Aug 20202,577.677.48%
Sep 20202,695.234.56%
Oct 20202,893.577.36%
Nov 20203,496.6820.84%
Dec 20203,592.512.74%
Jan 20213,891.678.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon