Copra Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2021: 36,167.160 (355.85%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199510,163.70-
Feb 199510,588.404.18%
Mar 199510,670.800.78%
Apr 199510,758.650.82%
May 199510,578.00-1.68%
Aug 199511,871.3612.23%
Sep 199511,727.00-1.22%
Oct 199512,068.642.91%
Nov 199512,778.285.88%
Dec 199512,251.30-4.12%
Jan 199611,938.08-2.56%
Feb 199612,435.504.17%
Mar 199612,068.98-2.95%
Apr 199612,535.433.86%
Jun 199614,404.5014.91%
Jul 199613,993.47-2.85%
Aug 199612,949.20-7.46%
Sep 199612,445.00-3.89%
Oct 199612,332.80-0.90%
Nov 199612,363.750.25%
Dec 199613,077.485.77%
Jan 199713,317.921.84%
Feb 199713,044.80-2.05%
Mar 199712,893.46-1.16%
Apr 199712,279.10-4.76%
May 199711,275.66-8.17%
Jun 199710,935.25-3.02%
Jul 199711,531.105.45%
Aug 199711,588.500.50%
Sep 199713,742.3018.59%
Oct 199714,378.804.63%
Nov 199714,399.400.14%
Jan 199816,102.8011.83%
Feb 199814,691.60-8.76%
Mar 199814,269.50-2.87%
Apr 199815,219.006.65%
May 199816,317.007.21%
Jun 199817,181.005.30%
Jul 199816,843.80-1.96%
Aug 199817,570.804.32%
Sep 199817,914.201.95%
Sep 201035,190.7696.44%
Oct 201038,702.529.98%
Nov 201041,189.346.43%
Dec 201047,905.5416.31%
Jan 201156,792.5518.55%
Feb 201162,111.799.37%
Mar 201153,539.18-13.80%
Apr 201157,792.037.94%
May 201157,439.68-0.61%
Jun 201149,958.12-13.03%
Jul 201145,027.18-9.87%
Aug 201138,981.42-13.43%
Sep 201135,544.26-8.82%
Oct 201133,040.04-7.05%
Nov 201140,319.5722.03%
Dec 201140,066.98-0.63%
Jan 201240,144.500.19%
Feb 201238,025.34-5.28%
Mar 201236,152.57-4.93%
Apr 201236,394.300.67%
May 201231,053.61-14.67%
Jun 201228,509.65-8.19%
Jul 201228,179.25-1.16%
Aug 201226,451.06-6.13%
Sep 201225,268.24-4.47%
Oct 201223,660.27-6.36%
Nov 201221,821.81-7.77%
Dec 201220,051.06-8.11%
Jan 201321,206.265.76%
Feb 201321,867.393.12%
Mar 201320,953.97-4.18%
Apr 201320,464.56-2.34%
May 201321,400.774.57%
Jun 201324,092.3112.58%
Jul 201323,512.61-2.41%
Aug 201324,534.864.35%
Sep 201327,030.1210.17%
Oct 201326,745.06-1.05%
Nov 201334,953.1730.69%
Dec 201335,381.281.22%
Jan 201435,995.381.74%
Feb 201438,624.847.31%
Mar 201439,332.121.83%
Apr 201438,092.66-3.15%
May 201438,768.521.77%
Jun 201437,928.48-2.17%
Jul 201434,384.88-9.34%
Aug 201433,123.54-3.67%
Sep 201432,864.23-0.78%
Oct 201432,371.34-1.50%
Nov 201433,743.474.24%
Dec 201433,902.820.47%
Jan 201532,587.98-3.88%
Feb 201533,181.681.82%
Mar 201530,726.22-7.40%
Apr 201530,069.78-2.14%
May 201531,791.845.73%
Jun 201531,957.820.52%
Jul 201531,208.52-2.34%
Aug 201529,955.39-4.02%
Sep 201530,517.321.88%
Oct 201531,171.702.14%
Nov 201531,107.00-0.21%
Dec 201532,403.304.17%
Jan 201632,603.050.62%
Feb 201633,720.983.43%
Mar 201636,265.327.55%
Apr 201638,137.525.16%
May 201636,449.40-4.43%
Jun 201637,142.501.90%
Jul 201637,517.091.01%
Aug 201637,893.051.00%
Sep 201638,520.001.65%
Oct 201638,016.89-1.31%
Nov 201639,883.194.91%
Dec 201642,785.317.28%
Jan 201744,380.433.73%
Feb 201743,063.42-2.97%
Mar 201740,393.85-6.20%
Apr 201740,666.540.68%
May 201741,218.871.36%
Jun 201742,308.172.64%
Jul 201741,589.66-1.70%
Aug 201741,540.54-0.12%
Sep 201741,125.74-1.00%
Oct 201740,627.14-1.21%
Nov 201741,436.861.99%
Dec 201739,411.20-4.89%
Jan 201838,615.30-2.02%
Feb 201837,128.29-3.85%
Mar 201835,215.90-5.15%
Apr 201835,502.590.81%
May 201833,780.87-4.85%
Jun 201832,739.41-3.08%
Jul 201832,677.46-0.19%
Aug 201832,670.52-0.02%
Sep 201830,555.28-6.47%
Oct 201828,307.50-7.36%
Nov 201825,247.46-10.81%
Dec 201826,644.465.53%
Jan 201925,849.14-2.98%
Feb 201923,501.51-9.08%
Mar 201922,457.06-4.44%
Apr 201922,101.31-1.58%
May 201921,934.96-0.75%
Jun 201920,785.93-5.24%
Jul 201921,510.903.49%
Aug 201923,502.199.26%
Sep 201923,703.150.86%
Oct 201923,264.07-1.85%
Nov 201926,134.2312.34%
Dec 201931,041.8718.78%
Jan 202030,662.51-1.22%
Feb 202027,135.22-11.50%
Mar 202026,877.60-0.95%
Apr 202026,833.18-0.17%
May 202026,234.81-2.23%
Jun 202028,892.0810.13%
Jul 202027,811.21-3.74%
Aug 202030,043.528.03%
Sep 202031,491.244.82%
Oct 202033,775.827.25%
Nov 202040,991.0521.36%
Dec 202042,500.263.68%
Jan 202146,330.869.01%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon