Copra Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 55,581.840 (434.16%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199512,802.07-
Feb 199512,758.10-0.34%
Mar 199512,754.73-0.03%
Apr 199512,782.430.22%
May 199512,702.30-0.63%
Jun 199513,197.623.90%
Jul 199513,981.545.94%
Aug 199514,360.472.71%
Sep 199514,177.37-1.28%
Oct 199514,853.854.77%
Nov 199516,755.8212.80%
Dec 199516,069.11-4.10%
Jan 199615,658.74-2.55%
Feb 199616,353.904.44%
Mar 199615,937.66-2.55%
Apr 199616,631.444.35%
May 199617,530.645.41%
Jun 199619,281.059.98%
Jul 199618,852.82-2.22%
Aug 199617,613.76-6.57%
Sep 199617,421.01-1.09%
Oct 199617,935.612.95%
Nov 199618,943.765.62%
Dec 199620,029.715.73%
Jan 199720,351.471.61%
Feb 199719,949.27-1.98%
Mar 199719,667.73-1.41%
Apr 199718,757.95-4.63%
May 199717,306.17-7.74%
Jun 199716,805.15-2.90%
Jul 199716,199.56-3.60%
Aug 199715,639.20-3.46%
Sep 199716,370.384.68%
Oct 199717,560.087.27%
Nov 199718,194.003.61%
Dec 199717,399.12-4.37%
Jan 199816,692.55-4.06%
Feb 199816,383.43-1.85%
Mar 199816,703.901.96%
Apr 199816,822.710.71%
May 199818,593.5310.53%
Jun 199818,401.66-1.03%
Jul 199818,568.380.91%
Aug 199818,584.350.09%
Sep 199818,861.041.49%
Oct 199820,244.497.33%
Nov 199821,443.485.92%
Dec 199821,858.511.94%
Jan 199921,740.00-0.54%
Feb 199921,122.98-2.84%
Mar 199920,771.58-1.66%
Apr 199922,558.548.60%
May 199925,330.5112.29%
Jun 199926,514.064.67%
Jul 199922,509.06-15.11%
Aug 199923,049.902.40%
Sep 199923,898.683.68%
Oct 199923,330.34-2.38%
Nov 199923,838.532.18%
Dec 199924,108.801.13%
Jan 200022,359.90-7.25%
Feb 200020,963.35-6.25%
Mar 200019,385.16-7.53%
Apr 200018,961.13-2.19%
May 200016,547.20-12.73%
Jun 200014,991.06-9.40%
Jul 200013,611.34-9.20%
Aug 200013,373.61-1.75%
Sep 200011,497.72-14.03%
Oct 200011,909.843.58%
Nov 200013,805.6815.92%
Dec 200012,667.13-8.25%
Jan 200112,679.170.10%
Feb 200111,253.36-11.25%
Mar 200111,509.822.28%
Apr 200111,742.662.02%
May 200111,670.16-0.62%
Jun 200113,017.2011.54%
Jul 200114,716.3113.05%
Aug 200115,325.374.14%
Sep 200113,690.20-10.67%
Oct 200112,580.14-8.11%
Nov 200113,154.054.56%
Dec 200112,613.42-4.11%
Jan 200213,172.974.44%
Feb 200213,833.695.02%
Mar 200213,319.19-3.72%
Apr 200215,065.3613.11%
May 200215,635.343.78%
Jun 200216,451.485.22%
Jul 200216,525.240.45%
Aug 200216,323.42-1.22%
Sep 200214,821.55-9.20%
Oct 200215,632.825.47%
Nov 200216,653.806.53%
Dec 200217,427.284.64%
Jan 200317,489.870.36%
Feb 200317,124.55-2.09%
Mar 200315,587.91-8.97%
Apr 200315,043.63-3.49%
May 200315,512.453.12%
Jun 200316,421.015.86%
Jul 200315,709.06-4.34%
Aug 200315,140.03-3.62%
Sep 200315,099.23-0.27%
Oct 200316,309.228.01%
Nov 200318,299.5012.20%
Dec 200321,804.0619.15%
Jan 200421,224.03-2.66%
Feb 200422,690.406.91%
Mar 200424,626.188.53%
Apr 200427,373.1911.15%
May 200427,347.64-0.09%
Jun 200423,520.89-13.99%
Jul 200424,484.504.10%
Aug 200423,515.32-3.96%
Sep 200424,654.754.85%
Oct 200424,229.12-1.73%
Nov 200424,605.881.56%
Dec 200424,350.50-1.04%
Jan 200523,782.04-2.33%
Feb 200524,660.623.69%
Mar 200526,356.306.88%
Apr 200525,300.93-4.00%
May 200524,100.89-4.74%
Jun 200523,980.57-0.50%
Jul 200522,521.72-6.08%
Aug 200520,300.75-9.86%
Sep 200520,860.602.76%
Oct 200521,833.004.66%
Nov 200521,680.37-0.70%
Dec 200520,567.27-5.13%
Jan 200621,179.572.98%
Feb 200622,117.724.43%
Mar 200621,413.46-3.18%
Apr 200621,563.340.70%
May 200621,734.030.79%
Jun 200621,503.06-1.06%
Jul 200621,980.002.22%
Aug 200622,771.623.60%
Sep 200622,998.201.00%
Oct 200623,715.303.12%
Nov 200624,912.875.05%
Dec 200627,799.9211.59%
Jan 200727,993.780.70%
Feb 200729,041.703.74%
Mar 200729,302.840.90%
Apr 200731,450.747.33%
May 200734,272.338.97%
Jun 200737,306.278.85%
Jul 200735,247.53-5.52%
Aug 200734,608.62-1.81%
Sep 200735,464.792.47%
Oct 200738,553.428.71%
Nov 200743,306.3312.33%
Dec 200744,778.663.40%
Jan 200849,420.4110.37%
Feb 200853,517.918.29%
Mar 200857,188.906.86%
Apr 200858,025.301.46%
May 200864,389.3410.97%
Jun 200866,028.272.55%
Jul 200864,387.23-2.49%
Aug 200856,561.14-12.15%
Sep 200853,866.49-4.76%
Oct 200843,942.21-18.42%
Nov 200835,939.50-18.21%
Dec 200836,521.701.62%
Jan 200936,241.76-0.77%
Feb 200933,359.15-7.95%
Mar 200931,398.20-5.88%
Apr 200937,725.2520.15%
May 200942,809.3313.48%
Jun 200938,224.32-10.71%
Jul 200935,294.34-7.67%
Aug 200938,799.909.93%
Sep 200936,532.05-5.84%
Oct 200936,792.390.71%
Nov 200938,162.133.72%
Dec 200940,221.915.40%
Jan 201041,593.393.41%
Feb 201042,570.422.35%
Mar 201048,699.3714.40%
Apr 201049,771.402.20%
May 201049,386.66-0.77%
Jun 201053,294.687.91%
Jul 201055,714.864.54%
Aug 201063,186.9813.41%
Sep 201068,633.258.62%
Oct 201076,589.1111.59%
Nov 201081,695.076.67%
Dec 201093,672.8014.66%
Jan 2011110,260.9017.71%
Feb 2011121,293.3010.01%
Mar 2011105,072.50-13.37%
Apr 2011113,209.907.74%
May 2011113,509.000.26%
Jun 201198,912.44-12.86%
Jul 201190,644.35-8.36%
Aug 201179,660.98-12.12%
Sep 201172,176.49-9.40%
Oct 201166,104.11-8.41%
Nov 201181,036.8822.59%
Dec 201182,057.101.26%
Jan 201283,152.551.33%
Feb 201280,879.64-2.73%
Mar 201276,607.91-5.28%
Apr 201277,325.380.94%
May 201266,216.78-14.37%
Jun 201262,832.70-5.11%
Jul 201263,513.911.08%
Aug 201259,473.67-6.36%
Sep 201257,315.40-3.63%
Oct 201254,438.32-5.02%
Nov 201250,964.43-6.38%
Dec 201247,568.96-6.66%
Jan 201350,787.196.77%
Feb 201352,710.953.79%
Mar 201350,514.41-4.17%
Apr 201348,940.82-3.12%
May 201351,041.694.29%
Jun 201355,479.218.69%
Jul 201354,620.50-1.55%
Aug 201357,666.335.58%
Sep 201365,060.5212.82%
Oct 201365,856.971.22%
Nov 201386,323.8431.08%
Dec 201385,916.61-0.47%
Jan 201484,562.66-1.58%
Feb 201490,446.846.96%
Mar 201487,696.77-3.04%
Apr 201483,351.61-4.95%
May 201487,111.644.51%
Jun 201485,325.48-2.05%
Jul 201478,160.82-8.40%
Aug 201475,950.55-2.83%
Sep 201476,422.690.62%
Oct 201474,360.23-2.70%
Nov 201476,517.362.90%
Dec 201476,589.870.09%
Jan 201573,679.54-3.80%
Feb 201576,185.043.40%
Mar 201570,425.75-7.56%
Apr 201568,902.54-2.16%
May 201572,594.485.36%
Jun 201572,348.46-0.34%
Jul 201570,165.30-3.02%
Aug 201566,512.88-5.21%
Sep 201568,138.272.44%
Oct 201570,305.973.18%
Nov 201569,815.80-0.70%
Dec 201571,894.202.98%
Jan 201672,025.360.18%
Feb 201674,124.802.91%
Mar 201681,241.699.60%
Apr 201686,320.456.25%
May 201681,548.42-5.53%
Jun 201683,730.772.68%
Jul 201683,585.93-0.17%
Aug 201685,001.811.69%
Sep 201685,003.970.00%
Oct 201682,351.06-3.12%
Nov 201685,127.913.37%
Dec 201690,048.805.78%
Jan 201793,598.013.94%
Feb 201790,391.33-3.43%
Mar 201784,241.49-6.80%
Apr 201785,532.301.53%
May 201786,677.571.34%
Jun 201789,070.272.76%
Jul 201786,711.30-2.65%
Aug 201786,083.67-0.72%
Sep 201785,002.07-1.26%
Oct 201783,415.32-1.87%
Nov 201785,532.702.54%
Dec 201785,291.43-0.28%
Jan 201884,581.12-0.83%
Feb 201879,286.11-6.26%
Mar 201875,849.65-4.33%
Apr 201878,778.323.86%
May 201874,854.92-4.98%
Jun 201873,702.77-1.54%
Jul 201876,469.773.75%
Aug 201876,092.86-0.49%
Sep 201870,348.29-7.55%
Oct 201868,774.38-2.24%
Nov 201863,958.28-7.00%
Dec 201870,018.559.48%
Jan 201968,383.91-2.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon