Copra Monthly Price - Swedish Krona per Metric Ton
Feb 2010 - Jan 2021: 4,350.342 (119.44%)
Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2010 | 3,642.22 | - |
| Mar 2010 | 4,131.69 | 13.44% |
| Apr 2010 | 4,270.20 | 3.35% |
| May 2010 | 4,502.19 | 5.43% |
| Jun 2010 | 4,892.51 | 8.67% |
| Jul 2010 | 4,847.74 | -0.91% |
| Aug 2010 | 5,386.43 | 11.11% |
| Sep 2010 | 5,648.81 | 4.87% |
| Oct 2010 | 5,945.54 | 5.25% |
| Nov 2010 | 6,482.49 | 9.03% |
| Dec 2010 | 7,489.64 | 15.54% |
| Jan 2011 | 8,583.33 | 14.60% |
| Feb 2011 | 9,154.70 | 6.66% |
| Mar 2011 | 7,813.39 | -14.65% |
| Apr 2011 | 8,308.35 | 6.33% |
| May 2011 | 8,298.68 | -0.12% |
| Jun 2011 | 7,304.05 | -11.99% |
| Jul 2011 | 6,750.30 | -7.58% |
| Aug 2011 | 5,878.15 | -12.92% |
| Sep 2011 | 5,473.34 | -6.89% |
| Oct 2011 | 5,056.98 | -7.61% |
| Nov 2011 | 6,268.63 | 23.96% |
| Dec 2011 | 6,282.44 | 0.22% |
| Jan 2012 | 6,296.80 | 0.23% |
| Feb 2012 | 5,944.04 | -5.60% |
| Mar 2012 | 5,677.39 | -4.49% |
| Apr 2012 | 5,735.80 | 1.03% |
| May 2012 | 5,094.21 | -11.19% |
| Jun 2012 | 4,716.90 | -7.41% |
| Jul 2012 | 4,679.82 | -0.79% |
| Aug 2012 | 4,206.68 | -10.11% |
| Sep 2012 | 4,003.19 | -4.84% |
| Oct 2012 | 3,787.73 | -5.38% |
| Nov 2012 | 3,561.91 | -5.96% |
| Dec 2012 | 3,234.49 | -9.19% |
| Jan 2013 | 3,378.19 | 4.44% |
| Feb 2013 | 3,423.15 | 1.33% |
| Mar 2013 | 3,313.51 | -3.20% |
| Apr 2013 | 3,227.46 | -2.60% |
| May 2013 | 3,431.32 | 6.32% |
| Jun 2013 | 3,697.69 | 7.76% |
| Jul 2013 | 3,586.66 | -3.00% |
| Aug 2013 | 3,655.41 | 1.92% |
| Sep 2013 | 4,008.80 | 9.67% |
| Oct 2013 | 3,967.46 | -1.03% |
| Nov 2013 | 5,285.75 | 33.23% |
| Dec 2013 | 5,246.64 | -0.74% |
| Jan 2014 | 5,196.60 | -0.95% |
| Feb 2014 | 5,590.62 | 7.58% |
| Mar 2014 | 5,627.37 | 0.66% |
| Apr 2014 | 5,580.45 | -0.83% |
| May 2014 | 5,791.33 | 3.78% |
| Jun 2014 | 5,782.95 | -0.14% |
| Jul 2014 | 5,391.96 | -6.76% |
| Aug 2014 | 5,221.24 | -3.17% |
| Sep 2014 | 5,312.51 | 1.75% |
| Oct 2014 | 5,229.89 | -1.56% |
| Nov 2014 | 5,563.26 | 6.37% |
| Dec 2014 | 5,776.79 | 3.84% |
| Jan 2015 | 5,930.29 | 2.66% |
| Feb 2015 | 6,261.52 | 5.59% |
| Mar 2015 | 5,893.93 | -5.87% |
| Apr 2015 | 5,869.36 | -0.42% |
| May 2015 | 5,942.26 | 1.24% |
| Jun 2015 | 5,879.55 | -1.06% |
| Jul 2015 | 5,878.46 | -0.02% |
| Aug 2015 | 5,549.26 | -5.60% |
| Sep 2015 | 5,459.35 | -1.62% |
| Oct 2015 | 5,597.43 | 2.53% |
| Nov 2015 | 5,736.98 | 2.49% |
| Dec 2015 | 5,832.13 | 1.66% |
| Jan 2016 | 5,857.03 | 0.43% |
| Feb 2016 | 5,985.47 | 2.19% |
| Mar 2016 | 6,500.00 | 8.60% |
| Apr 2016 | 6,691.06 | 2.94% |
| May 2016 | 6,392.62 | -4.46% |
| Jun 2016 | 6,630.31 | 3.72% |
| Jul 2016 | 6,829.46 | 3.00% |
| Aug 2016 | 6,872.52 | 0.63% |
| Sep 2016 | 6,929.55 | 0.83% |
| Oct 2016 | 6,873.51 | -0.81% |
| Nov 2016 | 7,390.11 | 7.52% |
| Dec 2016 | 7,912.73 | 7.07% |
| Jan 2017 | 7,989.78 | 0.97% |
| Feb 2017 | 7,665.45 | -4.06% |
| Mar 2017 | 7,124.69 | -7.05% |
| Apr 2017 | 7,296.52 | 2.41% |
| May 2017 | 7,266.06 | -0.42% |
| Jun 2017 | 7,386.17 | 1.65% |
| Jul 2017 | 6,837.14 | -7.43% |
| Aug 2017 | 6,606.67 | -3.37% |
| Sep 2017 | 6,451.65 | -2.35% |
| Oct 2017 | 6,460.77 | 0.14% |
| Nov 2017 | 6,808.24 | 5.38% |
| Dec 2017 | 6,568.15 | -3.53% |
| Jan 2018 | 6,169.85 | -6.06% |
| Feb 2018 | 5,762.26 | -6.61% |
| Mar 2018 | 5,569.83 | -3.34% |
| Apr 2018 | 5,755.46 | 3.33% |
| May 2018 | 5,672.52 | -1.44% |
| Jun 2018 | 5,430.00 | -4.28% |
| Jul 2018 | 5,396.42 | -0.62% |
| Aug 2018 | 5,557.53 | 2.99% |
| Sep 2018 | 5,070.94 | -8.76% |
| Oct 2018 | 4,735.52 | -6.61% |
| Nov 2018 | 4,325.79 | -8.65% |
| Dec 2018 | 4,559.84 | 5.41% |
| Jan 2019 | 4,426.72 | -2.92% |
| Feb 2019 | 4,170.54 | -5.79% |
| Mar 2019 | 3,978.57 | -4.60% |
| Apr 2019 | 3,954.02 | -0.62% |
| May 2019 | 4,032.54 | 1.99% |
| Jun 2019 | 3,776.96 | -6.34% |
| Jul 2019 | 3,956.94 | 4.77% |
| Aug 2019 | 4,354.17 | 10.04% |
| Sep 2019 | 4,417.78 | 1.46% |
| Oct 2019 | 4,415.66 | -0.05% |
| Nov 2019 | 4,969.88 | 12.55% |
| Dec 2019 | 5,774.21 | 16.18% |
| Jan 2020 | 5,735.80 | -0.67% |
| Feb 2020 | 5,178.66 | -9.71% |
| Mar 2020 | 5,185.63 | 0.13% |
| Apr 2020 | 5,300.94 | 2.22% |
| May 2020 | 5,057.12 | -4.60% |
| Jun 2020 | 5,364.93 | 6.09% |
| Jul 2020 | 5,075.49 | -5.40% |
| Aug 2020 | 5,360.47 | 5.61% |
| Sep 2020 | 5,743.89 | 7.15% |
| Oct 2020 | 6,165.87 | 7.35% |
| Nov 2020 | 7,355.78 | 19.30% |
| Dec 2020 | 7,433.59 | 1.06% |
| Jan 2021 | 7,992.56 | 7.52% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
