Copra Monthly Price - Swedish Krona per Metric Ton
Feb 1995 - Jan 2021: 4,950.131 (162.70%)
Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 3,042.43 | - |
| Mar 1995 | 2,994.66 | -1.57% |
| Apr 1995 | 3,031.80 | 1.24% |
| May 1995 | 2,988.84 | -1.42% |
| Jun 1995 | 3,084.53 | 3.20% |
| Jul 1995 | 3,216.36 | 4.27% |
| Aug 1995 | 3,309.90 | 2.91% |
| Sep 1995 | 3,206.58 | -3.12% |
| Oct 1995 | 3,171.31 | -1.10% |
| Nov 1995 | 3,217.42 | 1.45% |
| Dec 1995 | 3,102.99 | -3.56% |
| Jan 1996 | 3,066.16 | -1.19% |
| Feb 1996 | 3,267.10 | 6.55% |
| Mar 1996 | 3,101.22 | -5.08% |
| Apr 1996 | 3,219.91 | 3.83% |
| May 1996 | 3,421.24 | 6.25% |
| Jun 1996 | 3,674.74 | 7.41% |
| Jul 1996 | 3,547.07 | -3.47% |
| Aug 1996 | 3,275.80 | -7.65% |
| Sep 1996 | 3,154.35 | -3.71% |
| Oct 1996 | 3,102.13 | -1.66% |
| Nov 1996 | 3,119.68 | 0.57% |
| Dec 1996 | 3,393.57 | 8.78% |
| Jan 1997 | 3,572.97 | 5.29% |
| Feb 1997 | 3,670.43 | 2.73% |
| Mar 1997 | 3,742.95 | 1.98% |
| Apr 1997 | 3,575.44 | -4.48% |
| May 1997 | 3,284.17 | -8.15% |
| Jun 1997 | 3,212.80 | -2.17% |
| Jul 1997 | 3,114.05 | -3.07% |
| Aug 1997 | 3,078.54 | -1.14% |
| Sep 1997 | 3,102.90 | 0.79% |
| Oct 1997 | 3,119.61 | 0.54% |
| Nov 1997 | 3,112.08 | -0.24% |
| Dec 1997 | 3,067.43 | -1.43% |
| Jan 1998 | 3,027.22 | -1.31% |
| Feb 1998 | 2,996.98 | -1.00% |
| Mar 1998 | 3,011.83 | 0.50% |
| Apr 1998 | 2,968.57 | -1.44% |
| May 1998 | 3,231.96 | 8.87% |
| Jun 1998 | 3,273.53 | 1.29% |
| Jul 1998 | 3,210.25 | -1.93% |
| Aug 1998 | 3,281.50 | 2.22% |
| Sep 1998 | 3,235.40 | -1.40% |
| Oct 1998 | 3,445.69 | 6.50% |
| Nov 1998 | 3,715.78 | 7.84% |
| Dec 1998 | 3,816.93 | 2.72% |
| Jan 1999 | 3,686.26 | -3.42% |
| Feb 1999 | 3,639.29 | -1.27% |
| Mar 1999 | 3,699.00 | 1.64% |
| Apr 1999 | 4,072.12 | 10.09% |
| May 1999 | 4,637.53 | 13.88% |
| Jun 1999 | 4,382.76 | -5.49% |
| Jul 1999 | 3,684.76 | -15.93% |
| Aug 1999 | 3,687.41 | 0.07% |
| Sep 1999 | 3,798.05 | 3.00% |
| Oct 1999 | 3,671.98 | -3.32% |
| Nov 1999 | 3,839.58 | 4.56% |
| Dec 1999 | 3,949.31 | 2.86% |
| Jan 2000 | 3,662.56 | -7.26% |
| Feb 2000 | 3,499.20 | -4.46% |
| Mar 2000 | 3,253.68 | -7.02% |
| Apr 2000 | 3,192.49 | -1.88% |
| May 2000 | 2,904.07 | -9.03% |
| Jun 2000 | 2,532.13 | -12.81% |
| Jul 2000 | 2,348.11 | -7.27% |
| Aug 2000 | 2,394.57 | 1.98% |
| Sep 2000 | 2,143.83 | -10.47% |
| Oct 2000 | 2,245.89 | 4.76% |
| Nov 2000 | 2,453.48 | 9.24% |
| Dec 2000 | 2,109.21 | -14.03% |
| Jan 2001 | 2,029.24 | -3.79% |
| Feb 2001 | 1,834.70 | -9.59% |
| Mar 2001 | 1,909.61 | 4.08% |
| Apr 2001 | 1,961.51 | 2.72% |
| May 2001 | 1,962.40 | 0.05% |
| Jun 2001 | 2,210.66 | 12.65% |
| Jul 2001 | 2,492.47 | 12.75% |
| Aug 2001 | 2,469.80 | -0.91% |
| Sep 2001 | 2,264.99 | -8.29% |
| Oct 2001 | 2,121.28 | -6.34% |
| Nov 2001 | 2,264.51 | 6.75% |
| Dec 2001 | 2,186.50 | -3.44% |
| Jan 2002 | 2,264.54 | 3.57% |
| Feb 2002 | 2,426.76 | 7.16% |
| Mar 2002 | 2,290.41 | -5.62% |
| Apr 2002 | 2,583.70 | 12.81% |
| May 2002 | 2,620.38 | 1.42% |
| Jun 2002 | 2,614.68 | -0.22% |
| Jul 2002 | 2,574.20 | -1.55% |
| Aug 2002 | 2,596.00 | 0.85% |
| Sep 2002 | 2,337.12 | -9.97% |
| Oct 2002 | 2,450.95 | 4.87% |
| Nov 2002 | 2,583.74 | 5.42% |
| Dec 2002 | 2,663.53 | 3.09% |
| Jan 2003 | 2,591.30 | -2.71% |
| Feb 2003 | 2,504.10 | -3.37% |
| Mar 2003 | 2,297.07 | -8.27% |
| Apr 2003 | 2,195.25 | -4.43% |
| May 2003 | 2,129.08 | -3.01% |
| Jun 2003 | 2,222.01 | 4.37% |
| Jul 2003 | 2,195.99 | -1.17% |
| Aug 2003 | 2,170.33 | -1.17% |
| Sep 2003 | 2,112.83 | -2.65% |
| Oct 2003 | 2,177.84 | 3.08% |
| Nov 2003 | 2,453.96 | 12.68% |
| Dec 2003 | 2,807.52 | 14.41% |
| Jan 2004 | 2,679.76 | -4.55% |
| Feb 2004 | 2,870.41 | 7.11% |
| Mar 2004 | 3,225.91 | 12.39% |
| Apr 2004 | 3,647.35 | 13.06% |
| May 2004 | 3,608.73 | -1.06% |
| Jun 2004 | 3,063.10 | -15.12% |
| Jul 2004 | 3,151.21 | 2.88% |
| Aug 2004 | 3,028.92 | -3.88% |
| Sep 2004 | 3,110.08 | 2.68% |
| Oct 2004 | 2,969.04 | -4.54% |
| Nov 2004 | 2,875.60 | -3.15% |
| Dec 2004 | 2,740.60 | -4.69% |
| Jan 2005 | 2,774.77 | 1.25% |
| Feb 2005 | 2,910.95 | 4.91% |
| Mar 2005 | 3,064.46 | 5.27% |
| Apr 2005 | 3,030.49 | -1.11% |
| May 2005 | 2,939.59 | -3.00% |
| Jun 2005 | 3,049.69 | 3.75% |
| Jul 2005 | 2,951.99 | -3.20% |
| Aug 2005 | 2,586.06 | -12.40% |
| Sep 2005 | 2,656.78 | 2.73% |
| Oct 2005 | 2,860.81 | 7.68% |
| Nov 2005 | 2,942.72 | 2.86% |
| Dec 2005 | 2,732.86 | -7.13% |
| Jan 2006 | 2,724.73 | -0.30% |
| Feb 2006 | 2,886.61 | 5.94% |
| Mar 2006 | 2,789.95 | -3.35% |
| Apr 2006 | 2,734.35 | -1.99% |
| May 2006 | 2,645.80 | -3.24% |
| Jun 2006 | 2,606.05 | -1.50% |
| Jul 2006 | 2,646.94 | 1.57% |
| Aug 2006 | 2,712.12 | 2.46% |
| Sep 2006 | 2,767.43 | 2.04% |
| Oct 2006 | 2,871.50 | 3.76% |
| Nov 2006 | 2,904.84 | 1.16% |
| Dec 2006 | 3,121.22 | 7.45% |
| Jan 2007 | 3,209.37 | 2.82% |
| Feb 2007 | 3,356.69 | 4.59% |
| Mar 2007 | 3,391.57 | 1.04% |
| Apr 2007 | 3,552.47 | 4.74% |
| May 2007 | 3,848.13 | 8.32% |
| Jun 2007 | 4,269.55 | 10.95% |
| Jul 2007 | 3,912.50 | -8.36% |
| Aug 2007 | 3,937.15 | 0.63% |
| Sep 2007 | 3,907.28 | -0.76% |
| Oct 2007 | 4,101.80 | 4.98% |
| Nov 2007 | 4,491.00 | 9.49% |
| Dec 2007 | 4,711.54 | 4.91% |
| Jan 2008 | 5,180.34 | 9.95% |
| Feb 2008 | 5,553.33 | 7.20% |
| Mar 2008 | 5,653.35 | 1.80% |
| Apr 2008 | 5,417.58 | -4.17% |
| May 2008 | 5,687.49 | 4.98% |
| Jun 2008 | 5,908.61 | 3.89% |
| Jul 2008 | 5,450.51 | -7.75% |
| Aug 2008 | 4,758.00 | -12.71% |
| Sep 2008 | 4,632.04 | -2.65% |
| Oct 2008 | 4,050.36 | -12.56% |
| Nov 2008 | 3,573.68 | -11.77% |
| Dec 2008 | 3,692.41 | 3.32% |
| Jan 2009 | 3,704.95 | 0.34% |
| Feb 2009 | 3,570.83 | -3.62% |
| Mar 2009 | 3,346.62 | -6.28% |
| Apr 2009 | 3,869.38 | 15.62% |
| May 2009 | 4,118.50 | 6.44% |
| Jun 2009 | 3,660.02 | -11.13% |
| Jul 2009 | 3,303.65 | -9.74% |
| Aug 2009 | 3,356.00 | 1.58% |
| Sep 2009 | 3,085.41 | -8.06% |
| Oct 2009 | 3,070.59 | -0.48% |
| Nov 2009 | 3,163.25 | 3.02% |
| Dec 2009 | 3,408.10 | 7.74% |
| Jan 2010 | 3,509.11 | 2.96% |
| Feb 2010 | 3,642.22 | 3.79% |
| Mar 2010 | 4,131.69 | 13.44% |
| Apr 2010 | 4,270.20 | 3.35% |
| May 2010 | 4,502.19 | 5.43% |
| Jun 2010 | 4,892.51 | 8.67% |
| Jul 2010 | 4,847.74 | -0.91% |
| Aug 2010 | 5,386.43 | 11.11% |
| Sep 2010 | 5,648.81 | 4.87% |
| Oct 2010 | 5,945.54 | 5.25% |
| Nov 2010 | 6,482.49 | 9.03% |
| Dec 2010 | 7,489.64 | 15.54% |
| Jan 2011 | 8,583.33 | 14.60% |
| Feb 2011 | 9,154.70 | 6.66% |
| Mar 2011 | 7,813.39 | -14.65% |
| Apr 2011 | 8,308.35 | 6.33% |
| May 2011 | 8,298.68 | -0.12% |
| Jun 2011 | 7,304.05 | -11.99% |
| Jul 2011 | 6,750.30 | -7.58% |
| Aug 2011 | 5,878.15 | -12.92% |
| Sep 2011 | 5,473.34 | -6.89% |
| Oct 2011 | 5,056.98 | -7.61% |
| Nov 2011 | 6,268.63 | 23.96% |
| Dec 2011 | 6,282.44 | 0.22% |
| Jan 2012 | 6,296.80 | 0.23% |
| Feb 2012 | 5,944.04 | -5.60% |
| Mar 2012 | 5,677.39 | -4.49% |
| Apr 2012 | 5,735.80 | 1.03% |
| May 2012 | 5,094.21 | -11.19% |
| Jun 2012 | 4,716.90 | -7.41% |
| Jul 2012 | 4,679.82 | -0.79% |
| Aug 2012 | 4,206.68 | -10.11% |
| Sep 2012 | 4,003.19 | -4.84% |
| Oct 2012 | 3,787.73 | -5.38% |
| Nov 2012 | 3,561.91 | -5.96% |
| Dec 2012 | 3,234.49 | -9.19% |
| Jan 2013 | 3,378.19 | 4.44% |
| Feb 2013 | 3,423.15 | 1.33% |
| Mar 2013 | 3,313.51 | -3.20% |
| Apr 2013 | 3,227.46 | -2.60% |
| May 2013 | 3,431.32 | 6.32% |
| Jun 2013 | 3,697.69 | 7.76% |
| Jul 2013 | 3,586.66 | -3.00% |
| Aug 2013 | 3,655.41 | 1.92% |
| Sep 2013 | 4,008.80 | 9.67% |
| Oct 2013 | 3,967.46 | -1.03% |
| Nov 2013 | 5,285.75 | 33.23% |
| Dec 2013 | 5,246.64 | -0.74% |
| Jan 2014 | 5,196.60 | -0.95% |
| Feb 2014 | 5,590.62 | 7.58% |
| Mar 2014 | 5,627.37 | 0.66% |
| Apr 2014 | 5,580.45 | -0.83% |
| May 2014 | 5,791.33 | 3.78% |
| Jun 2014 | 5,782.95 | -0.14% |
| Jul 2014 | 5,391.96 | -6.76% |
| Aug 2014 | 5,221.24 | -3.17% |
| Sep 2014 | 5,312.51 | 1.75% |
| Oct 2014 | 5,229.89 | -1.56% |
| Nov 2014 | 5,563.26 | 6.37% |
| Dec 2014 | 5,776.79 | 3.84% |
| Jan 2015 | 5,930.29 | 2.66% |
| Feb 2015 | 6,261.52 | 5.59% |
| Mar 2015 | 5,893.93 | -5.87% |
| Apr 2015 | 5,869.36 | -0.42% |
| May 2015 | 5,942.26 | 1.24% |
| Jun 2015 | 5,879.55 | -1.06% |
| Jul 2015 | 5,878.46 | -0.02% |
| Aug 2015 | 5,549.26 | -5.60% |
| Sep 2015 | 5,459.35 | -1.62% |
| Oct 2015 | 5,597.43 | 2.53% |
| Nov 2015 | 5,736.98 | 2.49% |
| Dec 2015 | 5,832.13 | 1.66% |
| Jan 2016 | 5,857.03 | 0.43% |
| Feb 2016 | 5,985.47 | 2.19% |
| Mar 2016 | 6,500.00 | 8.60% |
| Apr 2016 | 6,691.06 | 2.94% |
| May 2016 | 6,392.62 | -4.46% |
| Jun 2016 | 6,630.31 | 3.72% |
| Jul 2016 | 6,829.46 | 3.00% |
| Aug 2016 | 6,872.52 | 0.63% |
| Sep 2016 | 6,929.55 | 0.83% |
| Oct 2016 | 6,873.51 | -0.81% |
| Nov 2016 | 7,390.11 | 7.52% |
| Dec 2016 | 7,912.73 | 7.07% |
| Jan 2017 | 7,989.78 | 0.97% |
| Feb 2017 | 7,665.45 | -4.06% |
| Mar 2017 | 7,124.69 | -7.05% |
| Apr 2017 | 7,296.52 | 2.41% |
| May 2017 | 7,266.06 | -0.42% |
| Jun 2017 | 7,386.17 | 1.65% |
| Jul 2017 | 6,837.14 | -7.43% |
| Aug 2017 | 6,606.67 | -3.37% |
| Sep 2017 | 6,451.65 | -2.35% |
| Oct 2017 | 6,460.77 | 0.14% |
| Nov 2017 | 6,808.24 | 5.38% |
| Dec 2017 | 6,568.15 | -3.53% |
| Jan 2018 | 6,169.85 | -6.06% |
| Feb 2018 | 5,762.26 | -6.61% |
| Mar 2018 | 5,569.83 | -3.34% |
| Apr 2018 | 5,755.46 | 3.33% |
| May 2018 | 5,672.52 | -1.44% |
| Jun 2018 | 5,430.00 | -4.28% |
| Jul 2018 | 5,396.42 | -0.62% |
| Aug 2018 | 5,557.53 | 2.99% |
| Sep 2018 | 5,070.94 | -8.76% |
| Oct 2018 | 4,735.52 | -6.61% |
| Nov 2018 | 4,325.79 | -8.65% |
| Dec 2018 | 4,559.84 | 5.41% |
| Jan 2019 | 4,426.72 | -2.92% |
| Feb 2019 | 4,170.54 | -5.79% |
| Mar 2019 | 3,978.57 | -4.60% |
| Apr 2019 | 3,954.02 | -0.62% |
| May 2019 | 4,032.54 | 1.99% |
| Jun 2019 | 3,776.96 | -6.34% |
| Jul 2019 | 3,956.94 | 4.77% |
| Aug 2019 | 4,354.17 | 10.04% |
| Sep 2019 | 4,417.78 | 1.46% |
| Oct 2019 | 4,415.66 | -0.05% |
| Nov 2019 | 4,969.88 | 12.55% |
| Dec 2019 | 5,774.21 | 16.18% |
| Jan 2020 | 5,735.80 | -0.67% |
| Feb 2020 | 5,178.66 | -9.71% |
| Mar 2020 | 5,185.63 | 0.13% |
| Apr 2020 | 5,300.94 | 2.22% |
| May 2020 | 5,057.12 | -4.60% |
| Jun 2020 | 5,364.93 | 6.09% |
| Jul 2020 | 5,075.49 | -5.40% |
| Aug 2020 | 5,360.47 | 5.61% |
| Sep 2020 | 5,743.89 | 7.15% |
| Oct 2020 | 6,165.87 | 7.35% |
| Nov 2020 | 7,355.78 | 19.30% |
| Dec 2020 | 7,433.59 | 1.06% |
| Jan 2021 | 7,992.56 | 7.52% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
