Copra Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Jan 2021: 13,015.730 (836.18%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19951,556.56-
Jul 19951,630.514.75%
Aug 19951,668.162.31%
Sep 19951,647.95-1.21%
Oct 19951,693.812.78%
Nov 19951,780.275.10%
Dec 19951,714.81-3.68%
Jan 19961,660.26-3.18%
Feb 19961,780.357.23%
Mar 19961,810.581.70%
Apr 19962,021.8611.67%
May 19962,202.648.94%
Jun 19962,393.728.68%
Jul 19962,345.42-2.02%
Aug 19962,239.76-4.51%
Sep 19962,137.50-4.57%
Oct 19962,150.970.63%
Nov 19962,192.171.92%
Dec 19962,332.586.40%
Jan 19972,348.990.70%
Feb 19972,210.18-5.91%
Mar 19972,168.99-1.86%
Apr 19972,070.59-4.54%
May 19971,912.09-7.65%
Jun 19971,866.81-2.37%
Jul 19971,819.27-2.55%
Aug 19971,802.53-0.92%
Sep 19971,889.694.84%
Oct 19971,941.422.74%
Nov 19971,993.462.68%
Dec 19971,918.16-3.78%
Jan 19981,868.54-2.59%
Feb 19981,830.29-2.05%
Mar 19981,880.642.75%
Apr 19981,917.441.96%
May 19982,140.2811.62%
Jun 19982,227.854.09%
Jul 19982,502.3112.32%
Aug 19982,536.161.35%
Sep 19982,499.83-1.43%
Oct 19982,545.091.81%
Nov 19982,627.773.25%
Dec 19982,792.906.28%
Jan 19992,820.941.00%
Feb 19992,797.56-0.83%
Mar 19992,794.78-0.10%
Apr 19992,993.787.12%
May 19993,398.5513.52%
Jun 19993,131.86-7.85%
Jul 19992,661.37-15.02%
Aug 19992,736.952.84%
Sep 19992,798.382.24%
Oct 19992,748.27-1.79%
Nov 19992,825.822.82%
Dec 19992,861.061.25%
Jan 20002,644.21-7.58%
Feb 20002,557.27-3.29%
Mar 20002,418.84-5.41%
Apr 20002,423.400.19%
May 20002,247.87-7.24%
Jun 20002,002.70-10.91%
Jul 20001,808.99-9.67%
Aug 20001,795.69-0.74%
Sep 20001,590.08-11.45%
Oct 20001,685.756.02%
Nov 20001,869.0210.87%
Dec 20001,668.33-10.74%
Jan 20011,668.00-0.02%
Feb 20011,471.53-11.78%
Mar 20011,499.791.92%
Apr 20011,554.443.64%
May 20011,514.11-2.59%
Jun 20011,652.119.11%
Jul 20011,886.7314.20%
Aug 20011,985.195.22%
Sep 20011,844.00-7.11%
Oct 20011,864.601.12%
Nov 20012,078.6611.48%
Dec 20012,414.4616.16%
Jan 20022,513.994.12%
Feb 20022,637.784.92%
Mar 20022,549.45-3.35%
Apr 20022,771.348.70%
May 20022,634.98-4.92%
Jun 20022,770.915.16%
Jul 20022,779.290.30%
Aug 20022,901.684.40%
Sep 20022,647.78-8.75%
Oct 20022,728.093.03%
Nov 20022,734.880.25%
Dec 20022,664.24-2.58%
Jan 20032,608.50-2.09%
Feb 20032,444.90-6.27%
Mar 20032,164.57-11.47%
Apr 20032,010.60-7.11%
May 20032,097.084.30%
Jun 20032,247.217.16%
Jul 20032,053.58-8.62%
Aug 20031,937.75-5.64%
Sep 20031,908.80-1.49%
Oct 20031,968.463.13%
Nov 20032,147.769.11%
Dec 20032,479.7115.46%
Jan 20042,578.473.98%
Feb 20042,675.443.76%
Mar 20042,847.226.42%
Apr 20043,142.1210.36%
May 20043,236.823.01%
Jun 20042,598.00-19.74%
Jul 20042,573.15-0.96%
Aug 20042,595.120.85%
Sep 20042,744.115.74%
Oct 20042,602.07-5.18%
Nov 20042,521.49-3.10%
Dec 20042,336.65-7.33%
Jan 20052,405.842.96%
Feb 20052,521.074.79%
Mar 20052,659.085.47%
Apr 20052,636.93-0.83%
May 20052,572.86-2.43%
Jun 20052,710.795.36%
Jul 20052,531.93-6.60%
Aug 20052,196.12-13.26%
Sep 20052,213.920.81%
Oct 20052,410.098.86%
Nov 20052,421.280.46%
Dec 20052,181.59-9.90%
Jan 20062,157.39-1.11%
Feb 20062,255.934.57%
Mar 20062,222.74-1.47%
Apr 20062,180.63-1.89%
May 20062,284.394.76%
Jun 20062,499.679.42%
Jul 20062,580.453.23%
Aug 20062,627.301.82%
Sep 20062,834.477.89%
Oct 20062,998.265.78%
Nov 20062,979.82-0.61%
Dec 20063,214.247.87%
Jan 20073,294.432.49%
Feb 20073,428.084.06%
Mar 20073,547.393.48%
Apr 20073,677.113.66%
May 20073,955.987.58%
Jun 20074,408.5711.44%
Jul 20074,067.27-7.74%
Aug 20074,136.361.70%
Sep 20074,163.600.66%
Oct 20074,295.213.16%
Nov 20074,754.4610.69%
Dec 20074,978.234.71%
Jan 20085,661.3213.72%
Feb 20086,699.0618.33%
Mar 20087,431.6710.94%
Apr 20087,090.20-4.59%
May 20087,237.132.07%
Jun 20087,762.717.26%
Jul 20086,930.07-10.73%
Aug 20085,812.27-16.13%
Sep 20085,611.80-3.45%
Oct 20085,330.01-5.02%
Nov 20084,536.55-14.89%
Dec 20084,606.011.53%
Jan 20094,532.54-1.60%
Feb 20094,193.95-7.47%
Mar 20093,899.34-7.02%
Apr 20094,213.978.07%
May 20094,446.365.51%
Jun 20093,791.72-14.72%
Jul 20093,411.66-10.02%
Aug 20093,713.748.85%
Sep 20093,312.56-10.80%
Oct 20093,304.98-0.23%
Nov 20093,433.083.88%
Dec 20093,575.434.15%
Jan 20103,663.632.47%
Feb 20103,839.914.81%
Mar 20104,273.5911.29%
Apr 20104,356.781.95%
May 20104,478.052.78%
Jun 20104,765.346.42%
Jul 20104,906.652.97%
Aug 20105,383.579.72%
Sep 20105,696.445.81%
Oct 20106,152.318.00%
Nov 20106,646.908.04%
Dec 20107,469.2712.37%
Jan 20118,901.3419.17%
Feb 201110,189.6714.47%
Mar 20118,512.59-16.46%
Apr 20118,999.715.72%
May 20119,147.341.64%
Jun 20117,831.60-14.38%
Jul 20117,157.92-8.60%
Aug 20116,495.32-9.26%
Sep 20116,242.98-3.88%
Oct 20116,058.99-2.95%
Nov 20117,580.4925.11%
Dec 20117,504.09-1.01%
Jan 20127,373.26-1.74%
Feb 20126,826.39-7.42%
Mar 20126,420.53-5.95%
Apr 20126,676.743.99%
May 20125,901.89-11.61%
Jun 20125,591.07-5.27%
Jul 20125,545.99-0.81%
Aug 20125,206.59-6.12%
Sep 20125,011.08-3.76%
Oct 20124,922.69-1.76%
Nov 20124,664.51-5.24%
Dec 20124,226.89-9.38%
Jan 20134,578.408.32%
Feb 20134,779.734.40%
Mar 20134,731.10-1.02%
Apr 20134,529.64-4.26%
May 20134,857.197.23%
Jun 20135,634.2016.00%
Jul 20135,372.05-4.65%
Aug 20135,645.735.09%
Sep 20136,153.699.00%
Oct 20136,141.63-0.20%
Nov 20138,189.6933.35%
Dec 20138,328.291.69%
Jan 20148,731.424.84%
Feb 20149,455.968.30%
Mar 20149,444.20-0.12%
Apr 20149,002.42-4.68%
May 20149,188.112.06%
Jun 20149,239.360.56%
Jul 20148,436.82-8.69%
Aug 20148,069.78-4.35%
Sep 20148,181.631.39%
Oct 20147,998.92-2.23%
Nov 20148,335.354.21%
Dec 20148,694.654.31%
Jan 20158,455.16-2.75%
Feb 20158,691.302.79%
Mar 20158,342.97-4.01%
Apr 20158,134.66-2.50%
May 20158,528.274.84%
Jun 20158,739.162.47%
Jul 20158,589.90-1.71%
Aug 20158,387.26-2.36%
Sep 20158,887.835.97%
Oct 20159,079.362.15%
Nov 20159,340.582.88%
Dec 201510,284.4610.11%
Jan 201611,232.639.22%
Feb 201611,159.42-0.65%
Mar 201611,963.027.20%
Apr 201612,048.590.72%
May 201611,968.57-0.66%
Jun 201612,075.610.89%
Jul 201611,486.82-4.88%
Aug 201611,136.43-3.05%
Sep 201611,391.202.29%
Oct 201610,987.36-3.55%
Nov 201611,303.912.88%
Dec 201611,886.335.15%
Jan 201712,094.521.75%
Feb 201711,448.28-5.34%
Mar 201710,382.13-9.31%
Apr 201711,022.696.17%
May 201710,982.46-0.36%
Jun 201710,963.58-0.17%
Jul 201710,787.87-1.60%
Aug 201710,813.750.24%
Sep 201710,613.42-1.85%
Oct 201710,830.982.05%
Nov 201711,403.305.28%
Dec 201710,361.04-9.14%
Jan 20189,348.11-9.78%
Feb 20188,490.37-9.18%
Mar 20187,999.42-5.78%
Apr 20188,253.463.18%
May 20188,120.27-1.61%
Jun 20188,207.471.07%
Jul 20188,179.64-0.34%
Aug 20188,642.735.66%
Sep 20188,377.44-3.07%
Oct 20187,593.64-9.36%
Nov 20186,748.23-11.13%
Dec 20187,165.376.18%
Jan 20196,827.09-4.72%
Feb 20196,219.66-8.90%
Mar 20196,163.98-0.90%
Apr 20195,999.02-2.68%
May 20196,056.590.96%
Jun 20195,845.35-3.49%
Jul 20195,897.020.88%
Aug 20196,842.9416.04%
Sep 20196,744.84-1.43%
Oct 20196,733.60-0.17%
Nov 20197,628.3913.29%
Dec 20198,852.2416.04%
Jan 20208,688.63-1.85%
Feb 20208,007.07-7.84%
Mar 20208,762.699.44%
Apr 20209,728.0811.02%
May 20209,410.24-3.27%
Jun 20209,878.184.97%
Jul 20209,428.96-4.55%
Aug 202010,583.7312.25%
Sep 202010,844.042.46%
Oct 202011,460.245.68%
Nov 202013,223.2415.38%
Dec 202013,309.200.65%
Jan 202114,572.299.49%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon