Corn Futures End of Day Settlement Price

249.31

US$ per metric ton
Price in Cents per bushel: 633'2

Contract Month: MAY23

As of: Friday, May 12, 2023

Open:	249.90
High:	251.48
Low:	245.47
Last:	248.92A

Change:	+'6
Estimated Volume:	105
Prior Day Open Interest:	240
Contract Specifications

Maize (corn) Daily Price

150.39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.82
As of: Friday, August 21, 2020
Source: USDA Market News

Maize (corn) Monthly Price - US Dollars per Metric Ton

Feb 2021 - Apr 2024: -53.590 (-21.85%)

Chart

Description: Maize (US), no. 2, yellow, f.o.b. US Gulf ports

Unit: US Dollars per Metric Ton

Currency:

Compare to:

Source: US Department of Agriculture; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Feb 2021	245.24	-
Mar 2021	245.17	-0.03%
Apr 2021	268.23	9.41%
May 2021	305.31	13.82%
Jun 2021	292.56	-4.18%
Jul 2021	278.43	-4.83%
Aug 2021	256.61	-7.84%
Sep 2021	235.62	-8.18%
Oct 2021	239.65	1.71%
Nov 2021	248.72	3.78%
Dec 2021	264.54	6.36%
Jan 2022	276.62	4.57%
Feb 2022	292.62	5.78%
Mar 2022	335.53	14.66%
Apr 2022	348.17	3.77%
May 2022	344.84	-0.96%
Jun 2022	335.71	-2.65%
Jul 2022	322.97	-3.79%
Aug 2022	289.84	-10.26%
Sep 2022	312.66	7.87%
Oct 2022	343.56	9.88%
Nov 2022	320.92	-6.59%
Dec 2022	302.25	-5.82%
Jan 2023	302.78	0.18%
Feb 2023	298.18	-1.52%
Mar 2023	282.49	-5.26%
Apr 2023	291.11	3.05%
May 2023	268.14	-7.89%
Jun 2023	266.87	-0.47%
Jul 2023	242.38	-9.18%
Aug 2023	207.61	-14.35%
Sep 2023	223.81	7.80%
Oct 2023	230.70	3.08%
Nov 2023	211.26	-8.43%
Dec 2023	206.55	-2.23%
Jan 2024	198.62	-3.84%
Feb 2024	189.13	-4.78%
Mar 2024	190.57	0.76%
Apr 2024	191.65	0.57%

Export table to Excel

Corn Futures End of Day Settlement Price

Maize (corn) Daily Price

Maize (corn) Monthly Price - US Dollars per Metric Ton

Related News

Languages

Coming Soon