Cotton Monthly Price - UAE Dirham per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 3.342 (84.26%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: UAE Dirham per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20043.97-
Dec 20043.93-0.93%
Jan 20054.155.61%
Feb 20054.262.65%
Mar 20054.556.90%
Apr 20054.631.61%
May 20054.52-2.38%
Jun 20054.37-3.25%
Jul 20054.441.68%
Aug 20054.37-1.65%
Sep 20054.441.68%
Oct 20054.705.79%
Nov 20054.59-2.34%
Dec 20054.590.00%
Jan 20064.743.20%
Feb 20064.852.33%
Mar 20064.66-3.79%
Apr 20064.55-2.36%
May 20064.41-3.23%
Jun 20064.481.67%
Jul 20064.480.00%
Aug 20064.858.20%
Sep 20064.77-1.52%
Oct 20064.63-3.08%
Nov 20064.660.79%
Dec 20064.813.15%
Jan 20074.77-0.76%
Feb 20074.70-1.54%
Mar 20074.740.78%
Apr 20074.63-2.33%
May 20074.48-3.17%
Jun 20074.929.84%
Jul 20075.5111.94%
Aug 20075.40-2.00%
Sep 20075.512.04%
Oct 20075.581.33%
Nov 20075.661.32%
Dec 20075.62-0.65%
Jan 20085.915.23%
Feb 20086.062.48%
Mar 20086.507.27%
Apr 20086.10-6.21%
May 20085.99-1.81%
Jun 20086.244.29%
Jul 20086.240.00%
Aug 20086.321.18%
Sep 20085.95-5.81%
Oct 20085.03-15.43%
Nov 20084.44-11.68%
Dec 20084.480.83%
Jan 20094.664.10%
Feb 20094.48-3.94%
Mar 20094.19-6.56%
Apr 20094.599.65%
May 20095.039.60%
Jun 20094.96-1.46%
Jul 20095.255.93%
Aug 20095.21-0.70%
Sep 20095.18-0.70%
Oct 20095.404.26%
Nov 20095.807.48%
Dec 20096.176.33%
Jan 20106.281.79%
Feb 20106.462.92%
Mar 20106.947.39%
Apr 20107.122.65%
May 20107.312.58%
Jun 20107.533.02%
Jul 20106.83-9.27%
Aug 20107.316.99%
Sep 20108.4816.08%
Oct 201010.2520.78%
Nov 201012.5222.22%
Dec 201013.598.50%
Jan 201114.476.49%
Feb 201117.2619.29%
Mar 201118.587.66%
Apr 201117.55-5.53%
May 201113.40-23.64%
Jun 201111.68-12.88%
Jul 20119.88-15.41%
Aug 20119.25-6.32%
Sep 20119.482.38%
Oct 20118.96-5.43%
Nov 20118.48-5.33%
Dec 20117.71-9.09%
Jan 20128.196.19%
Feb 20128.15-0.45%
Mar 20128.04-1.35%
Apr 20128.080.46%
May 20127.16-11.36%
Jun 20126.65-7.18%
Jul 20126.792.21%
Aug 20126.830.54%
Sep 20126.830.00%
Oct 20126.65-2.69%
Nov 20126.54-1.66%
Dec 20126.763.37%
Jan 20136.942.72%
Feb 20137.274.76%
Mar 20137.645.05%
Apr 20137.46-2.40%
May 20137.490.49%
Jun 20137.530.49%
Jul 20137.49-0.49%
Aug 20137.490.00%
Sep 20137.31-2.45%
Oct 20137.23-1.01%
Nov 20136.87-5.08%
Dec 20137.093.21%
Jan 20147.384.15%
Feb 20147.602.99%
Mar 20147.863.38%
Apr 20147.64-2.80%
May 20147.49-1.92%
Jun 20147.35-1.96%
Jul 20146.79-7.50%
Aug 20145.99-11.89%
Sep 20145.95-0.61%
Oct 20145.69-4.32%
Nov 20145.47-3.87%
Dec 20145.551.34%
Jan 20155.44-1.99%
Feb 20155.664.05%
Mar 20155.62-0.65%
Apr 20155.813.31%
May 20155.911.85%
Jun 20155.88-0.62%
Jul 20155.880.00%
Aug 20155.80-1.25%
Sep 20155.58-3.80%
Oct 20155.580.00%
Nov 20155.620.66%
Dec 20155.691.31%
Jan 20165.58-1.94%
Feb 20165.40-3.29%
Mar 20165.29-2.04%
Apr 20165.626.25%
May 20165.691.31%
Jun 20165.995.16%
Jul 20166.579.82%
Aug 20166.50-1.12%
Sep 20166.32-2.82%
Oct 20166.350.58%
Nov 20166.390.58%
Dec 20166.430.57%
Jan 20176.684.00%
Feb 20176.903.30%
Mar 20177.011.60%
Apr 20177.050.52%
May 20177.161.56%
Jun 20176.87-4.10%
Jul 20176.79-1.07%
Aug 20176.43-5.41%
Sep 20176.541.71%
Oct 20176.35-2.81%
Nov 20176.502.31%
Dec 20176.906.21%
Jan 20187.386.91%
Feb 20187.16-2.99%
Mar 20187.464.10%
Apr 20187.460.00%
May 20187.642.46%
Jun 20187.903.37%
Jul 20187.79-1.40%
Aug 20187.64-1.89%
Sep 20187.31-4.33%
Oct 20187.01-4.02%
Nov 20187.010.00%
Dec 20186.98-0.52%
Jan 20196.68-4.21%
Feb 20196.57-1.65%
Mar 20196.793.35%
Apr 20197.053.78%
May 20196.50-7.81%
Jun 20196.28-3.39%
Jul 20196.13-2.34%
Aug 20195.73-6.59%
Sep 20195.770.64%
Oct 20195.993.82%
Nov 20196.061.23%
Dec 20196.131.21%
Jan 20206.394.19%
Feb 20206.21-2.87%
Mar 20205.47-11.83%
Apr 20205.14-6.04%
May 20205.333.57%
Jun 20205.472.76%
Jul 20205.551.34%
Aug 20205.661.99%
Sep 20205.731.30%
Oct 20206.065.77%
Nov 20206.283.64%
Dec 20206.574.68%
Jan 20217.057.26%
Feb 20217.536.77%
Mar 20217.42-1.46%
Apr 20217.35-0.99%
May 20217.350.00%
Jun 20217.644.00%
Jul 20217.903.37%
Aug 20218.193.72%
Sep 20218.412.69%
Oct 20219.5113.10%
Nov 202110.257.72%
Dec 20219.73-5.02%
Jan 202210.699.81%
Feb 202211.204.81%
Mar 202211.421.97%
Apr 202212.569.97%
May 202213.265.56%
Jun 202212.49-5.82%
Jul 202210.61-15.00%
Aug 202210.06-5.19%
Sep 20229.51-5.47%
Oct 20228.08-15.06%
Nov 20228.191.36%
Dec 20228.15-0.45%
Jan 20238.12-0.45%
Feb 20238.04-0.90%
Mar 20237.71-4.11%
Apr 20237.710.00%
May 20237.60-1.43%
Jun 20237.49-1.45%
Jul 20237.530.49%
Aug 20237.752.93%
Sep 20237.932.37%
Oct 20237.75-2.31%
Nov 20237.31-5.69%
Dec 20237.350.50%
Jan 20247.461.50%
Feb 20248.088.37%
Mar 20248.080.00%
Apr 20247.31-9.55%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon