Cotton Monthly Price - New Israeli Sheqel per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 2.279 (44.07%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: New Israeli Sheqel per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20045.17-
Nov 20044.76-7.97%
Dec 20044.64-2.39%
Jan 20054.956.48%
Feb 20055.072.52%
Mar 20055.375.82%
Apr 20055.512.66%
May 20055.38-2.30%
Jun 20055.33-0.91%
Jul 20055.523.48%
Aug 20055.37-2.77%
Sep 20055.492.37%
Oct 20055.927.87%
Nov 20055.88-0.78%
Dec 20055.76-1.93%
Jan 20065.963.36%
Feb 20066.214.19%
Mar 20065.96-4.07%
Apr 20065.68-4.64%
May 20065.37-5.46%
Jun 20065.461.63%
Jul 20065.41-0.88%
Aug 20065.786.89%
Sep 20065.66-2.11%
Oct 20065.38-4.87%
Nov 20065.461.44%
Dec 20065.500.77%
Jan 20075.50-0.08%
Feb 20075.40-1.80%
Mar 20075.420.33%
Apr 20075.13-5.35%
May 20074.88-4.80%
Jun 20075.6014.82%
Jul 20076.3813.88%
Aug 20076.21-2.71%
Sep 20076.12-1.39%
Oct 20076.10-0.37%
Nov 20076.03-1.22%
Dec 20075.97-0.88%
Jan 20086.041.10%
Feb 20085.95-1.41%
Mar 20086.214.37%
Apr 20085.84-5.98%
May 20085.51-5.74%
Jun 20085.723.79%
Jul 20085.730.26%
Aug 20086.126.81%
Sep 20085.74-6.16%
Oct 20085.05-12.06%
Nov 20084.71-6.81%
Dec 20084.720.30%
Jan 20094.975.27%
Feb 20095.010.72%
Mar 20094.74-5.28%
Apr 20095.2410.62%
May 20095.616.88%
Jun 20095.32-5.02%
Jul 20095.574.55%
Aug 20095.44-2.20%
Sep 20095.31-2.46%
Oct 20095.483.16%
Nov 20095.979.01%
Dec 20096.376.63%
Jan 20106.35-0.31%
Feb 20106.593.89%
Mar 20107.087.31%
Apr 20107.201.79%
May 20107.534.59%
Jun 20107.904.83%
Jul 20107.17-9.16%
Aug 20107.545.16%
Sep 20108.6314.40%
Oct 201010.0816.76%
Nov 201012.4123.19%
Dec 201013.357.52%
Jan 201114.135.87%
Feb 201117.2021.73%
Mar 201118.034.81%
Apr 201116.41-8.95%
May 201112.66-22.88%
Jun 201110.88-14.03%
Jul 20119.20-15.42%
Aug 20118.93-2.99%
Sep 20119.506.42%
Oct 20118.95-5.79%
Nov 20118.59-4.02%
Dec 20117.93-7.72%
Jan 20128.497.10%
Feb 20128.31-2.18%
Mar 20128.24-0.78%
Apr 20128.250.14%
May 20127.46-9.66%
Jun 20127.05-5.50%
Jul 20127.394.88%
Aug 20127.471.06%
Sep 20127.35-1.57%
Oct 20126.96-5.28%
Nov 20126.94-0.29%
Dec 20126.950.18%
Jan 20137.071.62%
Feb 20137.313.45%
Mar 20137.684.99%
Apr 20137.35-4.27%
May 20137.400.73%
Jun 20137.440.53%
Jul 20137.35-1.21%
Aug 20137.30-0.69%
Sep 20137.08-2.97%
Oct 20136.97-1.61%
Nov 20136.61-5.08%
Dec 20136.772.33%
Jan 20147.023.71%
Feb 20147.293.80%
Mar 20147.462.37%
Apr 20147.23-3.08%
May 20147.07-2.22%
Jun 20146.91-2.24%
Jul 20146.33-8.40%
Aug 20145.71-9.87%
Sep 20145.883.07%
Oct 20145.79-1.53%
Nov 20145.70-1.63%
Dec 20145.944.30%
Jan 20155.84-1.64%
Feb 20156.002.63%
Mar 20156.121.99%
Apr 20156.231.79%
May 20156.22-0.12%
Jun 20156.12-1.59%
Jul 20156.06-0.93%
Aug 20156.070.21%
Sep 20155.94-2.14%
Oct 20155.87-1.19%
Nov 20155.951.32%
Dec 20156.021.09%
Jan 20166.01-0.18%
Feb 20165.75-4.31%
Mar 20165.58-2.95%
Apr 20165.783.64%
May 20165.912.27%
Jun 20166.296.37%
Jul 20166.909.83%
Aug 20166.72-2.70%
Sep 20166.48-3.59%
Oct 20166.612.08%
Nov 20166.681.05%
Dec 20166.700.28%
Jan 20176.963.84%
Feb 20177.020.90%
Mar 20176.97-0.73%
Apr 20177.010.55%
May 20177.010.11%
Jun 20176.61-5.80%
Jul 20176.58-0.45%
Aug 20176.30-4.19%
Sep 20176.29-0.17%
Oct 20176.08-3.43%
Nov 20176.232.48%
Dec 20176.595.78%
Jan 20186.884.53%
Feb 20186.81-1.07%
Mar 20187.043.34%
Apr 20187.182.05%
May 20187.473.98%
Jun 20187.753.75%
Jul 20187.73-0.29%
Aug 20187.63-1.30%
Sep 20187.15-6.30%
Oct 20186.99-2.23%
Nov 20187.071.23%
Dec 20187.130.84%
Jan 20196.71-5.92%
Feb 20196.49-3.25%
Mar 20196.693.12%
Apr 20196.903.09%
May 20196.36-7.85%
Jun 20196.15-3.28%
Jul 20195.92-3.76%
Aug 20195.48-7.48%
Sep 20195.530.99%
Oct 20195.743.69%
Nov 20195.750.22%
Dec 20195.811.02%
Jan 20206.023.70%
Feb 20205.80-3.61%
Mar 20205.39-7.11%
Apr 20204.99-7.34%
May 20205.102.11%
Jun 20205.151.03%
Jul 20205.180.59%
Aug 20205.241.04%
Sep 20205.341.94%
Oct 20205.604.95%
Nov 20205.752.62%
Dec 20205.831.41%
Jan 20216.196.10%
Feb 20216.718.41%
Mar 20216.69-0.26%
Apr 20216.55-2.02%
May 20216.53-0.43%
Jun 20216.773.68%
Jul 20217.033.90%
Aug 20217.192.24%
Sep 20217.342.15%
Oct 20218.3313.41%
Nov 20218.694.40%
Dec 20218.32-4.33%
Jan 20229.139.73%
Feb 20229.807.43%
Mar 202210.092.92%
Apr 202211.099.90%
May 202212.2110.16%
Jun 202211.58-5.16%
Jul 202210.01-13.62%
Aug 20229.04-9.68%
Sep 20228.92-1.33%
Oct 20227.81-12.46%
Nov 20227.77-0.44%
Dec 20227.63-1.90%
Jan 20237.62-0.11%
Feb 20237.761.84%
Mar 20237.60-2.00%
Apr 20237.640.50%
May 20237.58-0.84%
Jun 20237.44-1.79%
Jul 20237.510.94%
Aug 20237.905.23%
Sep 20238.254.42%
Oct 20238.401.75%
Nov 20237.60-9.53%
Dec 20237.37-3.05%
Jan 20247.542.38%
Feb 20248.026.41%
Mar 20247.98-0.53%
Apr 20247.45-6.67%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon