Cotton Monthly Price - Indian Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 99.777 (150.72%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Indian Rupee per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199566.20-
Feb 199569.975.70%
Mar 199577.2210.36%
Apr 199578.852.10%
May 199579.480.80%
Jun 199562.80-20.98%
Jul 199560.56-3.57%
Aug 199559.39-1.93%
Sep 199566.8612.58%
Oct 199569.473.90%
Nov 199568.45-1.46%
Dec 199567.82-0.92%
Jan 199667.960.20%
Feb 199668.460.75%
Mar 199663.03-7.93%
Apr 199662.66-0.60%
May 199664.032.19%
Jun 199664.030.00%
Jul 199662.52-2.35%
Aug 199659.96-4.10%
Sep 199659.31-1.08%
Oct 199659.17-0.25%
Nov 199660.041.47%
Dec 199662.724.46%
Jan 199763.140.67%
Feb 199763.520.61%
Mar 199763.850.51%
Apr 199762.33-2.38%
May 199762.680.57%
Jun 199763.741.70%
Jul 199763.970.35%
Aug 199764.310.53%
Sep 199764.09-0.34%
Oct 199761.95-3.34%
Nov 199763.161.95%
Dec 199764.321.84%
Jan 199862.58-2.71%
Feb 199859.15-5.48%
Mar 199859.650.85%
Apr 199857.50-3.61%
May 199857.33-0.30%
Jun 199864.2212.02%
Jul 199865.471.95%
Aug 199864.11-2.07%
Sep 199862.08-3.16%
Oct 199857.59-7.23%
Nov 199852.55-8.75%
Dec 199852.34-0.39%
Jan 199952.28-0.11%
Feb 199952.660.72%
Mar 199953.050.73%
Apr 199954.262.29%
May 199956.464.05%
Jun 199955.65-1.44%
Jul 199951.94-6.66%
Aug 199948.68-6.29%
Sep 199947.46-2.51%
Oct 199945.63-3.86%
Nov 199944.27-2.98%
Dec 199942.18-4.71%
Jan 200045.738.41%
Feb 200051.4612.54%
Mar 200054.926.72%
Apr 200056.292.50%
May 200058.483.88%
Jun 200058.550.11%
Jul 200057.76-1.33%
Aug 200061.236.00%
Sep 200062.411.93%
Oct 200062.11-0.47%
Nov 200065.966.20%
Dec 200067.792.77%
Jan 200165.62-3.20%
Feb 200161.87-5.72%
Mar 200155.94-9.58%
Apr 200152.87-5.50%
May 200151.61-2.38%
Jun 200149.36-4.37%
Jul 200147.14-4.49%
Aug 200145.24-4.03%
Sep 200143.36-4.16%
Oct 200139.38-9.18%
Nov 200140.322.39%
Dec 200145.5212.91%
Jan 200246.401.94%
Feb 200245.77-1.36%
Mar 200245.33-0.97%
Apr 200244.52-1.79%
May 200243.12-3.14%
Jun 200247.009.00%
Jul 200250.236.86%
Aug 200252.965.45%
Sep 200252.32-1.22%
Oct 200252.720.78%
Nov 200255.495.26%
Dec 200258.735.83%
Jan 200359.912.02%
Feb 200361.582.78%
Mar 200364.324.44%
Apr 200363.49-1.29%
May 200360.27-5.07%
Jun 200360.270.01%
Jul 200361.492.03%
Aug 200361.09-0.65%
Sep 200364.655.82%
Oct 200372.6212.34%
Nov 200377.386.55%
Dec 200373.86-4.56%
Jan 200475.902.77%
Feb 200473.79-2.78%
Mar 200471.57-3.01%
Apr 200467.22-6.09%
May 200469.673.65%
Jun 200464.63-7.23%
Jul 200458.01-10.24%
Aug 200455.15-4.94%
Sep 200457.163.65%
Oct 200453.11-7.09%
Nov 200448.72-8.26%
Dec 200447.06-3.41%
Jan 200549.455.07%
Feb 200550.672.47%
Mar 200554.186.93%
Apr 200555.111.73%
May 200553.49-2.94%
Jun 200551.87-3.04%
Jul 200552.681.57%
Aug 200551.91-1.45%
Sep 200553.142.36%
Oct 200557.377.97%
Nov 200557.16-0.38%
Dec 200557.07-0.15%
Jan 200657.270.35%
Feb 200658.522.17%
Mar 200656.48-3.47%
Apr 200655.74-1.32%
May 200654.49-2.24%
Jun 200656.193.11%
Jul 200656.680.87%
Aug 200661.438.39%
Sep 200659.96-2.40%
Oct 200657.29-4.45%
Nov 200656.97-0.56%
Dec 200658.472.64%
Jan 200757.64-1.42%
Feb 200756.53-1.93%
Mar 200756.790.47%
Apr 200753.11-6.48%
May 200749.77-6.30%
Jun 200754.629.76%
Jul 200760.6210.99%
Aug 200760.00-1.03%
Sep 200760.510.85%
Oct 200760.06-0.74%
Nov 200760.741.13%
Dec 200760.34-0.65%
Jan 200863.395.05%
Feb 200865.553.41%
Mar 200871.438.97%
Apr 200866.45-6.97%
May 200868.663.33%
Jun 200872.796.01%
Jul 200872.820.04%
Aug 200873.851.42%
Sep 200873.81-0.06%
Oct 200866.64-9.72%
Nov 200859.29-11.02%
Dec 200859.340.08%
Jan 200962.034.52%
Feb 200960.05-3.19%
Mar 200958.45-2.67%
Apr 200962.597.09%
May 200966.496.24%
Jun 200964.49-3.00%
Jul 200969.377.55%
Aug 200968.61-1.09%
Sep 200968.30-0.46%
Oct 200968.680.56%
Nov 200973.587.13%
Dec 200978.346.47%
Jan 201078.530.25%
Feb 201081.533.82%
Mar 201085.995.47%
Apr 201086.330.39%
May 201091.085.51%
Jun 201095.464.80%
Jul 201087.18-8.67%
Aug 201092.676.29%
Sep 2010106.3514.76%
Oct 2010123.9216.53%
Nov 2010153.0323.49%
Dec 2010167.139.21%
Jan 2011178.816.99%
Feb 2011213.6419.48%
Mar 2011227.656.56%
Apr 2011212.16-6.80%
May 2011163.87-22.76%
Jun 2011142.63-12.96%
Jul 2011119.48-16.23%
Aug 2011114.10-4.50%
Sep 2011123.147.92%
Oct 2011120.15-2.43%
Nov 2011117.10-2.54%
Dec 2011110.55-5.59%
Jan 2012114.243.34%
Feb 2012109.14-4.46%
Mar 2012110.210.97%
Apr 2012113.973.41%
May 2012105.96-7.03%
Jun 2012101.41-4.29%
Jul 2012102.721.29%
Aug 2012103.340.60%
Sep 2012101.48-1.80%
Oct 201295.85-5.54%
Nov 201297.401.61%
Dec 2012100.493.17%
Jan 2013102.652.15%
Feb 2013106.413.66%
Mar 2013113.136.31%
Apr 2013110.38-2.43%
May 2013112.271.71%
Jun 2013119.576.51%
Jul 2013121.951.99%
Aug 2013128.955.74%
Sep 2013126.74-1.71%
Oct 2013121.41-4.20%
Nov 2013117.27-3.42%
Dec 2013119.561.96%
Jan 2014124.894.46%
Feb 2014128.933.23%
Mar 2014130.471.19%
Apr 2014125.54-3.78%
May 2014121.06-3.57%
Jun 2014119.43-1.35%
Jul 2014111.12-6.96%
Aug 201499.26-10.67%
Sep 201498.63-0.63%
Oct 201495.09-3.59%
Nov 201491.90-3.36%
Dec 201494.693.04%
Jan 201591.96-2.89%
Feb 201595.523.87%
Mar 201595.550.03%
Apr 201599.193.82%
May 2015102.733.57%
Jun 2015102.18-0.54%
Jul 2015101.83-0.34%
Aug 2015102.810.96%
Sep 2015100.65-2.11%
Oct 201598.91-1.72%
Nov 2015101.062.17%
Dec 2015103.222.14%
Jan 2016102.29-0.91%
Feb 2016100.32-1.92%
Mar 201696.56-3.74%
Apr 2016101.705.32%
May 2016103.671.94%
Jun 2016109.675.78%
Jul 2016120.329.71%
Aug 2016118.48-1.53%
Sep 2016114.80-3.11%
Oct 2016115.490.60%
Nov 2016117.501.74%
Dec 2016118.821.13%
Jan 2017123.964.32%
Feb 2017126.151.77%
Mar 2017125.90-0.20%
Apr 2017123.87-1.61%
May 2017125.621.41%
Jun 2017120.50-4.08%
Jul 2017119.21-1.06%
Aug 2017111.94-6.10%
Sep 2017114.742.50%
Oct 2017112.60-1.87%
Nov 2017114.821.98%
Dec 2017120.785.18%
Jan 2018127.935.92%
Feb 2018125.53-1.87%
Mar 2018131.975.13%
Apr 2018133.301.00%
May 2018140.495.40%
Jun 2018145.763.75%
Jul 2018145.65-0.07%
Aug 2018144.63-0.70%
Sep 2018143.88-0.52%
Oct 2018140.61-2.27%
Nov 2018137.18-2.44%
Dec 2018134.58-1.90%
Jan 2019128.77-4.32%
Feb 2019127.46-1.01%
Mar 2019128.540.84%
Apr 2019133.303.71%
May 2019123.53-7.33%
Jun 2019118.74-3.87%
Jul 2019114.91-3.23%
Aug 2019110.99-3.41%
Sep 2019111.990.91%
Oct 2019115.813.41%
Nov 2019117.861.76%
Dec 2019118.880.87%
Jan 2020124.114.40%
Feb 2020120.75-2.71%
Mar 2020110.73-8.30%
Apr 2020106.66-3.67%
May 2020109.712.85%
Jun 2020112.812.82%
Jul 2020113.280.42%
Aug 2020114.991.52%
Sep 2020114.66-0.29%
Oct 2020121.235.74%
Nov 2020127.004.75%
Dec 2020131.853.82%
Jan 2021140.376.46%
Feb 2021149.176.27%
Mar 2021147.04-1.43%
Apr 2021148.841.22%
May 2021146.72-1.42%
Jun 2021153.004.28%
Jul 2021160.224.72%
Aug 2021165.423.25%
Sep 2021168.581.91%
Oct 2021194.0015.08%
Nov 2021207.817.12%
Dec 2021200.18-3.67%
Jan 2022216.648.23%
Feb 2022228.855.63%
Mar 2022237.123.61%
Apr 2022260.549.88%
May 2022279.097.12%
Jun 2022265.47-4.88%
Jul 2022230.10-13.32%
Aug 2022217.98-5.27%
Sep 2022207.84-4.65%
Oct 2022181.13-12.85%
Nov 2022182.480.74%
Dec 2022182.840.20%
Jan 2023180.97-1.02%
Feb 2023180.90-0.04%
Mar 2023172.81-4.47%
Apr 2023172.24-0.33%
May 2023170.43-1.05%
Jun 2023167.79-1.55%
Jul 2023168.460.40%
Aug 2023174.683.69%
Sep 2023179.412.71%
Oct 2023175.62-2.11%
Nov 2023165.75-5.62%
Dec 2023166.600.51%
Jan 2024168.761.29%
Feb 2024182.528.16%
Mar 2024182.590.04%
Apr 2024165.97-9.10%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon