Cotton Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 4.097 (76.03%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Malaysian Ringgit per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19955.39-
Feb 19955.695.61%
Mar 19956.219.14%
Apr 19956.230.29%
May 19956.240.25%
Jun 19954.88-21.78%
Jul 19954.73-3.23%
Aug 19954.66-1.38%
Sep 19955.058.41%
Oct 19955.090.72%
Nov 19955.00-1.73%
Dec 19954.93-1.49%
Jan 19964.86-1.42%
Feb 19964.76-1.94%
Mar 19964.65-2.30%
Apr 19964.60-1.19%
May 19964.56-0.79%
Jun 19964.570.14%
Jul 19964.38-4.04%
Aug 19964.19-4.48%
Sep 19964.15-0.91%
Oct 19964.160.26%
Nov 19964.241.93%
Dec 19964.424.22%
Jan 19974.38-0.79%
Feb 19974.400.35%
Mar 19974.410.18%
Apr 19974.35-1.30%
May 19974.390.84%
Jun 19974.482.07%
Jul 19974.612.99%
Aug 19974.926.64%
Sep 19975.307.83%
Oct 19975.625.94%
Nov 19975.762.47%
Dec 19976.187.36%
Jan 19986.9913.15%
Feb 19985.81-16.88%
Mar 19985.65-2.83%
Apr 19985.41-4.21%
May 19985.420.17%
Jun 19986.0712.08%
Jul 19986.405.33%
Aug 19986.30-1.58%
Sep 19985.57-11.59%
Oct 19985.17-7.17%
Nov 19984.71-8.82%
Dec 19984.67-0.81%
Jan 19994.670.00%
Feb 19994.710.81%
Mar 19994.750.81%
Apr 19994.831.60%
May 19995.023.94%
Jun 19994.90-2.27%
Jul 19994.56-6.98%
Aug 19994.26-6.67%
Sep 19994.14-2.68%
Oct 19993.99-3.67%
Nov 19993.88-2.86%
Dec 19993.69-4.90%
Jan 20003.998.25%
Feb 20004.4812.38%
Mar 20004.796.78%
Apr 20004.902.38%
May 20005.053.10%
Jun 20004.98-1.50%
Jul 20004.90-1.53%
Aug 20005.093.88%
Sep 20005.171.49%
Oct 20005.09-1.47%
Nov 20005.365.22%
Dec 20005.512.84%
Jan 20015.36-2.76%
Feb 20015.05-5.67%
Mar 20014.56-9.77%
Apr 20014.29-5.83%
May 20014.18-2.65%
Jun 20013.99-4.55%
Jul 20013.80-4.76%
Aug 20013.65-4.00%
Sep 20013.46-5.21%
Oct 20013.12-9.89%
Nov 20013.192.44%
Dec 20013.6113.10%
Jan 20023.651.05%
Feb 20023.57-2.08%
Mar 20023.53-1.06%
Apr 20023.46-2.15%
May 20023.34-3.30%
Jun 20023.659.09%
Jul 20023.917.29%
Aug 20024.145.83%
Sep 20024.10-0.92%
Oct 20024.140.93%
Nov 20024.375.50%
Dec 20024.646.09%
Jan 20034.752.46%
Feb 20034.903.20%
Mar 20035.134.65%
Apr 20035.09-0.74%
May 20034.86-4.48%
Jun 20034.900.78%
Jul 20035.053.10%
Aug 20035.050.00%
Sep 20035.366.02%
Oct 20036.0813.48%
Nov 20036.466.25%
Dec 20036.16-4.71%
Jan 20046.353.09%
Feb 20046.19-2.40%
Mar 20046.04-2.45%
Apr 20045.81-3.77%
May 20045.850.65%
Jun 20045.40-7.79%
Jul 20044.79-11.27%
Aug 20044.52-5.56%
Sep 20044.714.20%
Oct 20044.41-6.45%
Nov 20044.10-6.90%
Dec 20044.07-0.93%
Jan 20054.295.61%
Feb 20054.412.65%
Mar 20054.716.90%
Apr 20054.791.61%
May 20054.67-2.38%
Jun 20054.52-3.25%
Jul 20054.591.41%
Aug 20054.47-2.44%
Sep 20054.561.93%
Oct 20054.835.91%
Nov 20054.72-2.19%
Dec 20054.72-0.02%
Jan 20064.842.46%
Feb 20064.921.62%
Mar 20064.71-4.32%
Apr 20064.54-3.47%
May 20064.34-4.48%
Jun 20064.473.06%
Jul 20064.480.11%
Aug 20064.858.37%
Sep 20064.77-1.57%
Oct 20064.64-2.92%
Nov 20064.63-0.17%
Dec 20064.660.62%
Jan 20074.56-2.07%
Feb 20074.48-1.86%
Mar 20074.510.67%
Apr 20074.33-3.82%
May 20074.15-4.22%
Jun 20074.6211.23%
Jul 20075.1611.84%
Aug 20075.12-0.78%
Sep 20075.211.69%
Oct 20075.14-1.42%
Nov 20075.170.69%
Dec 20075.10-1.34%
Jan 20085.263.14%
Feb 20085.321.05%
Mar 20085.646.09%
Apr 20085.25-6.94%
May 20085.25-0.07%
Jun 20085.545.58%
Jul 20085.52-0.24%
Aug 20085.723.59%
Sep 20085.58-2.58%
Oct 20084.83-13.35%
Nov 20084.34-10.16%
Dec 20084.34-0.06%
Jan 20094.534.42%
Feb 20094.44-1.99%
Mar 20094.19-5.67%
Apr 20094.517.77%
May 20094.836.94%
Jun 20094.75-1.58%
Jul 20095.076.78%
Aug 20095.00-1.51%
Sep 20094.93-1.29%
Oct 20095.001.48%
Nov 20095.367.03%
Dec 20095.737.03%
Jan 20105.770.70%
Feb 20106.014.16%
Mar 20106.294.55%
Apr 20106.22-1.04%
May 20106.484.18%
Jun 20106.693.27%
Jul 20105.97-10.81%
Aug 20106.275.11%
Sep 20107.1714.36%
Oct 20108.6520.57%
Nov 201010.6022.57%
Dec 201011.589.20%
Jan 201112.064.16%
Feb 201114.3118.65%
Mar 201115.377.38%
Apr 201114.40-6.28%
May 201111.00-23.64%
Jun 20119.63-12.38%
Jul 20118.06-16.39%
Aug 20117.52-6.61%
Sep 20117.986.02%
Oct 20117.66-3.93%
Nov 20117.28-5.05%
Dec 20116.64-8.71%
Jan 20126.944.48%
Feb 20126.72-3.23%
Mar 20126.67-0.72%
Apr 20126.741.04%
May 20126.04-10.38%
Jun 20125.75-4.69%
Jul 20125.861.89%
Aug 20125.80-1.11%
Sep 20125.73-1.17%
Oct 20125.53-3.42%
Nov 20125.45-1.61%
Dec 20125.623.24%
Jan 20135.752.20%
Feb 20136.136.77%
Mar 20136.475.42%
Apr 20136.19-4.26%
May 20136.15-0.59%
Jun 20136.464.88%
Jul 20136.510.84%
Aug 20136.692.84%
Sep 20136.46-3.45%
Oct 20136.26-3.12%
Nov 20135.98-4.52%
Dec 20136.274.92%
Jan 20146.645.84%
Feb 20146.853.22%
Mar 20147.032.55%
Apr 20146.78-3.58%
May 20146.59-2.77%
Jun 20146.44-2.29%
Jul 20145.89-8.48%
Aug 20145.18-12.07%
Sep 20145.210.63%
Oct 20145.07-2.80%
Nov 20144.98-1.72%
Dec 20145.255.51%
Jan 20155.311.06%
Feb 20155.544.23%
Mar 20155.631.74%
Apr 20155.752.04%
May 20155.800.95%
Jun 20155.983.12%
Jul 20156.081.68%
Aug 20156.415.46%
Sep 20156.541.94%
Oct 20156.49-0.68%
Nov 20156.611.72%
Dec 20156.640.44%
Jan 20166.60-0.48%
Feb 20166.16-6.77%
Mar 20165.88-4.48%
Apr 20165.971.58%
May 20166.274.96%
Jun 20166.676.33%
Jul 20167.207.98%
Aug 20167.13-1.00%
Sep 20167.07-0.86%
Oct 20167.232.28%
Nov 20167.524.05%
Dec 20167.813.82%
Jan 20178.124.02%
Feb 20178.362.90%
Mar 20178.481.47%
Apr 20178.46-0.21%
May 20178.42-0.54%
Jun 20178.00-5.00%
Jul 20177.94-0.73%
Aug 20177.50-5.53%
Sep 20177.49-0.08%
Oct 20177.32-2.35%
Nov 20177.401.09%
Dec 20177.673.67%
Jan 20187.963.76%
Feb 20187.63-4.07%
Mar 20187.923.79%
Apr 20187.89-0.41%
May 20188.244.50%
Jun 20188.604.32%
Jul 20188.58-0.17%
Aug 20188.51-0.86%
Sep 20188.24-3.18%
Oct 20187.94-3.60%
Nov 20188.000.65%
Dec 20187.93-0.77%
Jan 20197.49-5.57%
Feb 20197.29-2.65%
Mar 20197.553.47%
Apr 20197.904.67%
May 20197.38-6.56%
Jun 20197.12-3.58%
Jul 20196.89-3.24%
Aug 20196.53-5.12%
Sep 20196.570.58%
Oct 20196.833.90%
Nov 20196.860.47%
Dec 20196.931.07%
Jan 20207.102.41%
Feb 20207.04-0.88%
Mar 20206.40-9.05%
Apr 20206.10-4.75%
May 20206.303.31%
Jun 20206.371.13%
Jul 20206.441.06%
Aug 20206.450.24%
Sep 20206.480.34%
Oct 20206.855.83%
Nov 20207.042.74%
Dec 20207.273.29%
Jan 20217.756.58%
Feb 20218.297.01%
Mar 20218.300.08%
Apr 20218.25-0.64%
May 20218.250.05%
Jun 20218.604.21%
Jul 20219.034.96%
Aug 20219.414.27%
Sep 20219.551.45%
Oct 202110.7812.89%
Nov 202111.658.04%
Dec 202111.18-3.99%
Jan 202212.199.02%
Feb 202212.774.78%
Mar 202213.062.29%
Apr 202214.5911.69%
May 202215.838.49%
Jun 202214.97-5.46%
Jul 202212.84-14.22%
Aug 202212.24-4.68%
Sep 202211.78-3.75%
Oct 202210.33-12.33%
Nov 202210.340.16%
Dec 20229.80-5.28%
Jan 20239.57-2.31%
Feb 20239.580.13%
Mar 20239.38-2.07%
Apr 20239.29-1.03%
May 20239.380.97%
Jun 20239.460.85%
Jul 20239.41-0.54%
Aug 20239.723.37%
Sep 202310.113.97%
Oct 202310.02-0.91%
Nov 20239.33-6.85%
Dec 20239.340.11%
Jan 20249.511.82%
Feb 202410.5010.39%
Mar 202410.37-1.18%
Apr 20249.49-8.55%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon