Cotton Monthly Price - Norwegian Krone per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 14.908 (220.31%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Norwegian Krone per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20046.77-
Dec 20046.56-3.03%
Jan 20057.077.80%
Feb 20057.445.22%
Mar 20057.703.50%
Apr 20057.963.38%
May 20057.83-1.72%
Jun 20057.72-1.40%
Jul 20057.953.05%
Aug 20057.66-3.63%
Sep 20057.710.61%
Oct 20058.358.26%
Nov 20058.32-0.31%
Dec 20058.411.03%
Jan 20068.571.89%
Feb 20068.924.14%
Mar 20068.43-5.53%
Apr 20067.92-6.06%
May 20067.33-7.42%
Jun 20067.593.55%
Jul 20067.640.63%
Aug 20068.227.65%
Sep 20068.432.54%
Oct 20068.39-0.44%
Nov 20068.14-3.07%
Dec 20068.09-0.59%
Jan 20078.292.44%
Feb 20077.92-4.43%
Mar 20077.920.06%
Apr 20077.57-4.52%
May 20077.35-2.86%
Jun 20078.059.51%
Jul 20078.687.84%
Aug 20078.60-0.85%
Sep 20078.45-1.74%
Oct 20078.22-2.75%
Nov 20078.341.42%
Dec 20078.410.84%
Jan 20088.703.46%
Feb 20088.892.21%
Mar 20089.072.04%
Apr 20088.39-7.50%
May 20088.24-1.84%
Jun 20088.746.08%
Jul 20088.68-0.72%
Aug 20089.155.48%
Sep 20089.200.49%
Oct 20088.85-3.74%
Nov 20088.37-5.43%
Dec 20088.552.08%
Jan 20098.843.45%
Feb 20098.39-5.15%
Mar 20097.73-7.82%
Apr 20098.337.78%
May 20098.835.97%
Jun 20098.62-2.35%
Jul 20099.095.37%
Aug 20098.62-5.13%
Sep 20098.32-3.52%
Oct 20098.29-0.29%
Nov 20098.917.50%
Dec 20099.668.39%
Jan 20109.801.48%
Feb 201010.416.18%
Mar 201011.187.39%
Apr 201011.482.65%
May 201012.478.70%
Jun 201013.286.44%
Jul 201011.69-11.97%
Aug 201012.254.78%
Sep 201013.9914.26%
Oct 201016.2816.38%
Nov 201020.2524.36%
Dec 201022.149.33%
Jan 201123.074.18%
Feb 201126.9416.80%
Mar 201128.305.03%
Apr 201125.86-8.63%
May 201119.90-23.02%
Jun 201117.32-13.00%
Jul 201114.71-15.07%
Aug 201113.68-6.96%
Sep 201114.505.98%
Oct 201113.79-4.92%
Nov 201113.24-3.99%
Dec 201112.34-6.75%
Jan 201213.257.32%
Feb 201212.69-4.23%
Mar 201212.49-1.52%
Apr 201212.651.21%
May 201211.51-8.99%
Jun 201210.90-5.33%
Jul 201211.243.12%
Aug 201210.99-2.22%
Sep 201210.69-2.67%
Oct 201210.33-3.44%
Nov 201210.19-1.28%
Dec 201210.311.18%
Jan 201310.501.79%
Feb 201310.994.68%
Mar 201312.019.27%
Apr 201311.76-2.08%
May 201311.881.04%
Jun 201312.031.28%
Jul 201312.282.03%
Aug 201312.17-0.88%
Sep 201311.87-2.42%
Oct 201311.73-1.21%
Nov 201311.37-3.08%
Dec 201311.854.19%
Jan 201412.394.61%
Feb 201412.692.44%
Mar 201412.841.13%
Apr 201412.42-3.22%
May 201412.10-2.57%
Jun 201412.08-0.21%
Jul 201411.46-5.11%
Aug 201410.10-11.87%
Sep 201410.281.81%
Oct 201410.17-1.07%
Nov 201410.12-0.48%
Dec 201410.988.46%
Jan 201511.403.79%
Feb 201511.712.72%
Mar 201512.214.28%
Apr 201512.472.15%
May 201512.15-2.54%
Jun 201512.492.80%
Jul 201513.014.17%
Aug 201513.020.07%
Sep 201512.59-3.32%
Oct 201512.59-0.04%
Nov 201513.194.76%
Dec 201513.492.28%
Jan 201613.42-0.51%
Feb 201612.67-5.55%
Mar 201612.25-3.36%
Apr 201612.582.70%
May 201612.761.43%
Jun 201613.546.10%
Jul 201615.1712.04%
Aug 201614.69-3.15%
Sep 201614.11-3.90%
Oct 201614.120.05%
Nov 201614.613.43%
Dec 201614.982.59%
Jan 201715.443.08%
Feb 201715.651.30%
Mar 201716.243.78%
Apr 201716.471.46%
May 201716.620.86%
Jun 201715.83-4.74%
Jul 201715.09-4.64%
Aug 201713.82-8.44%
Sep 201713.940.86%
Oct 201713.81-0.88%
Nov 201714.504.94%
Dec 201715.637.83%
Jan 201815.921.87%
Feb 201815.28-4.05%
Mar 201815.773.20%
Apr 201815.910.90%
May 201816.845.86%
Jun 201817.443.58%
Jul 201817.23-1.21%
Aug 201817.320.51%
Sep 201816.41-5.25%
Oct 201815.76-3.94%
Nov 201816.162.51%
Dec 201816.351.18%
Jan 201915.56-4.82%
Feb 201915.36-1.27%
Mar 201915.913.53%
Apr 201916.443.38%
May 201915.47-5.90%
Jun 201914.76-4.64%
Jul 201914.38-2.57%
Aug 201913.99-2.72%
Sep 201914.151.16%
Oct 201914.925.46%
Nov 201915.091.11%
Dec 201915.120.26%
Jan 202015.583.03%
Feb 202015.710.79%
Mar 202015.23-3.04%
Apr 202014.63-3.91%
May 202014.63-0.01%
Jun 202014.20-2.97%
Jul 202014.00-1.39%
Aug 202013.78-1.60%
Sep 202014.293.76%
Oct 202015.327.15%
Nov 202015.561.60%
Dec 202015.650.59%
Jan 202116.354.48%
Feb 202117.426.50%
Mar 202117.23-1.10%
Apr 202116.74-2.80%
May 202116.59-0.91%
Jun 202117.525.59%
Jul 202118.917.95%
Aug 202119.744.40%
Sep 202119.810.36%
Oct 202121.9110.60%
Nov 202124.3010.87%
Dec 202123.86-1.79%
Jan 202225.757.93%
Feb 202227.044.98%
Mar 202227.551.91%
Apr 202230.4710.59%
May 202234.6313.65%
Jun 202233.10-4.42%
Jul 202228.95-12.53%
Aug 202226.60-8.14%
Sep 202226.640.17%
Oct 202223.28-12.63%
Nov 202222.65-2.70%
Dec 202221.91-3.27%
Jan 202322.000.41%
Feb 202322.381.76%
Mar 202322.15-1.06%
Apr 202322.06-0.37%
May 202322.311.11%
Jun 202322.08-1.02%
Jul 202320.95-5.11%
Aug 202322.085.37%
Sep 202323.164.92%
Oct 202323.240.33%
Nov 202321.78-6.26%
Dec 202321.34-2.05%
Jan 202421.14-0.95%
Feb 202423.219.81%
Mar 202423.290.35%
Apr 202421.67-6.93%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon