Cotton Monthly Price - Pakistan Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 187.379 (287.18%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Pakistan Rupee per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199565.25-
Feb 199569.055.84%
Mar 199575.549.39%
Apr 199577.692.84%
May 199578.380.90%
Jun 199562.11-20.76%
Jul 199560.23-3.02%
Aug 199558.95-2.14%
Sep 199563.337.43%
Oct 199564.351.61%
Nov 199567.645.12%
Dec 199566.61-1.52%
Jan 199665.24-2.05%
Feb 199664.38-1.32%
Mar 199663.27-1.73%
Apr 199663.540.43%
May 199663.780.38%
Jun 199664.150.59%
Jul 199662.14-3.14%
Aug 199659.78-3.79%
Sep 199660.881.84%
Oct 199663.354.05%
Nov 199667.576.67%
Dec 199670.394.17%
Jan 199770.790.57%
Feb 199771.190.57%
Mar 199771.590.56%
Apr 199770.04-2.17%
May 199770.761.03%
Jun 199772.081.86%
Jul 199772.670.83%
Aug 199772.710.05%
Sep 199771.49-1.68%
Oct 199772.881.94%
Nov 199775.073.00%
Dec 199772.42-3.53%
Jan 199870.21-3.05%
Feb 199867.12-4.40%
Mar 199866.73-0.59%
Apr 199864.19-3.80%
May 199862.86-2.07%
Jun 199867.567.47%
Jul 199871.135.29%
Aug 199869.17-2.76%
Sep 199867.33-2.67%
Oct 199862.72-6.85%
Nov 199857.18-8.82%
Dec 199856.72-0.81%
Jan 199956.720.00%
Feb 199957.180.81%
Mar 199957.640.81%
Apr 199958.571.60%
May 199960.873.94%
Jun 199966.399.06%
Jul 199962.00-6.61%
Aug 199957.81-6.76%
Sep 199956.38-2.47%
Oct 199954.35-3.61%
Nov 199952.80-2.84%
Dec 199950.23-4.87%
Jan 200054.388.25%
Feb 200061.1212.40%
Mar 200065.276.79%
Apr 200066.812.36%
May 200068.883.10%
Jun 200067.85-1.50%
Jul 200066.81-1.53%
Aug 200069.403.88%
Sep 200070.441.49%
Oct 200070.790.50%
Nov 200079.9612.96%
Dec 200084.255.37%
Jan 200183.40-1.01%
Feb 200179.42-4.77%
Mar 200172.56-8.64%
Apr 200168.99-4.91%
May 200167.60-2.02%
Jun 200166.63-1.43%
Jul 200163.57-4.59%
Aug 200161.61-3.07%
Sep 200158.42-5.18%
Oct 200151.37-12.08%
Nov 200151.690.63%
Dec 200157.8211.86%
Jan 200258.290.81%
Feb 200256.59-2.92%
Mar 200255.93-1.17%
Apr 200254.71-2.18%
May 200252.91-3.30%
Jun 200257.739.12%
Jul 200261.776.99%
Aug 200264.925.10%
Sep 200264.04-1.35%
Oct 200264.510.74%
Nov 200267.534.67%
Dec 200271.415.75%
Jan 200372.852.01%
Feb 200374.922.85%
Mar 200378.144.30%
Apr 200377.44-0.89%
May 200373.90-4.58%
Jun 200374.460.77%
Jul 200376.823.16%
Aug 200376.860.05%
Sep 200381.486.02%
Oct 200392.2213.18%
Nov 200397.475.69%
Dec 200392.69-4.91%
Jan 200495.883.45%
Feb 200493.54-2.44%
Mar 200491.33-2.37%
Apr 200487.92-3.73%
May 200488.760.96%
Jun 200482.22-7.37%
Jul 200473.38-10.75%
Aug 200469.63-5.11%
Sep 200473.135.02%
Oct 200468.68-6.08%
Nov 200464.15-6.61%
Dec 200463.67-0.74%
Jan 200566.814.93%
Feb 200568.582.65%
Mar 200573.316.90%
Apr 200574.501.61%
May 200573.18-1.77%
Jun 200571.03-2.94%
Jul 200572.171.61%
Aug 200571.01-1.61%
Sep 200572.411.98%
Oct 200576.445.56%
Nov 200574.73-2.25%
Dec 200574.790.08%
Jan 200677.213.23%
Feb 200679.042.37%
Mar 200676.20-3.59%
Apr 200674.38-2.39%
May 200672.08-3.09%
Jun 200673.431.87%
Jul 200673.550.17%
Aug 200679.638.27%
Sep 200678.63-1.25%
Oct 200676.34-2.92%
Nov 200677.101.00%
Dec 200679.773.46%
Jan 200779.17-0.75%
Feb 200777.80-1.73%
Mar 200778.310.66%
Apr 200776.52-2.29%
May 200774.01-3.28%
Jun 200781.279.81%
Jul 200790.6411.53%
Aug 200788.92-1.89%
Sep 200790.942.26%
Oct 200792.241.43%
Nov 200793.911.81%
Dec 200793.67-0.26%
Jan 200898.575.23%
Feb 2008101.012.48%
Mar 2008108.567.47%
Apr 2008105.80-2.54%
May 2008110.524.46%
Jun 2008114.523.62%
Jul 2008120.455.17%
Aug 2008128.246.47%
Sep 2008125.29-2.30%
Oct 2008110.06-12.15%
Nov 200896.80-12.05%
Dec 200896.49-0.33%
Jan 2009100.664.32%
Feb 200997.10-3.53%
Mar 200991.66-5.61%
Apr 2009100.679.84%
May 2009110.529.78%
Jun 2009109.50-0.92%
Jul 2009117.637.42%
Aug 2009117.720.08%
Sep 2009116.95-0.65%
Oct 2009122.464.71%
Nov 2009132.037.81%
Dec 2009141.347.05%
Jan 2010144.742.41%
Feb 2010149.563.33%
Mar 2010159.626.72%
Apr 2010162.942.08%
May 2010167.923.05%
Jun 2010175.004.22%
Jul 2010159.21-9.02%
Aug 2010170.507.09%
Sep 2010198.3416.33%
Oct 2010239.9720.99%
Nov 2010291.9021.64%
Dec 2010317.388.73%
Jan 2011337.886.46%
Feb 2011401.3118.77%
Mar 2011432.137.68%
Apr 2011404.79-6.33%
May 2011311.06-23.15%
Jun 2011273.00-12.24%
Jul 2011231.59-15.17%
Aug 2011218.46-5.67%
Sep 2011225.803.36%
Oct 2011212.14-6.05%
Nov 2011200.85-5.32%
Dec 2011187.76-6.52%
Jan 2012201.367.24%
Feb 2012201.450.05%
Mar 2012198.87-1.28%
Apr 2012199.590.36%
May 2012177.94-10.85%
Jun 2012170.64-4.11%
Jul 2012174.762.41%
Aug 2012175.840.62%
Sep 2012176.040.12%
Oct 2012172.72-1.89%
Nov 2012171.01-0.99%
Dec 2012179.004.67%
Jan 2013184.393.01%
Feb 2013194.125.28%
Mar 2013204.155.17%
Apr 2013199.73-2.16%
May 2013200.860.56%
Jun 2013202.290.71%
Jul 2013205.431.55%
Aug 2013210.322.38%
Sep 2013209.89-0.21%
Oct 2013209.49-0.19%
Nov 2013201.12-4.00%
Dec 2013206.722.78%
Jan 2014212.062.58%
Feb 2014217.722.67%
Mar 2014213.73-1.83%
Apr 2014203.18-4.94%
May 2014201.41-0.87%
Jun 2014197.16-2.11%
Jul 2014182.75-7.31%
Aug 2014163.58-10.49%
Sep 2014166.121.55%
Oct 2014159.51-3.98%
Nov 2014151.89-4.78%
Dec 2014152.440.36%
Jan 2015149.26-2.09%
Feb 2015156.354.76%
Mar 2015155.86-0.31%
Apr 2015160.883.22%
May 2015164.021.95%
Jun 2015162.94-0.66%
Jul 2015162.85-0.06%
Aug 2015161.88-0.60%
Sep 2015158.63-2.00%
Oct 2015159.010.24%
Nov 2015161.421.52%
Dec 2015162.430.62%
Jan 2016159.50-1.80%
Feb 2016153.94-3.49%
Mar 2016150.83-2.02%
Apr 2016160.286.27%
May 2016162.391.31%
Jun 2016170.635.07%
Jul 2016187.6910.00%
Aug 2016185.39-1.23%
Sep 2016180.01-2.90%
Oct 2016181.180.65%
Nov 2016182.370.65%
Dec 2016183.470.60%
Jan 2017190.834.01%
Feb 2017197.093.28%
Mar 2017200.271.62%
Apr 2017201.320.52%
May 2017204.461.56%
Jun 2017196.13-4.08%
Jul 2017195.40-0.37%
Aug 2017184.44-5.60%
Sep 2017187.631.73%
Oct 2017182.39-2.79%
Nov 2017186.642.33%
Dec 2017205.049.85%
Jan 2018222.218.37%
Feb 2018215.59-2.98%
Mar 2018227.655.59%
Apr 2018234.683.09%
May 2018240.482.47%
Jun 2018256.756.77%
Jul 2018265.093.25%
Aug 2018258.08-2.64%
Sep 2018247.25-4.20%
Oct 2018250.571.34%
Nov 2018255.752.07%
Dec 2018263.553.05%
Jan 2019252.63-4.14%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon