Cotton Monthly Price - Zloty per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 3.969 (98.91%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Zloty per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20044.01-
Nov 20043.54-11.85%
Dec 20043.30-6.64%
Jan 20053.516.37%
Feb 20053.551.17%
Mar 20053.786.26%
Apr 20054.047.07%
May 20054.050.04%
Jun 20053.97-1.82%
Jul 20054.123.68%
Aug 20053.92-4.86%
Sep 20053.87-1.21%
Oct 20054.188.02%
Nov 20054.210.63%
Dec 20054.06-3.47%
Jan 20064.070.20%
Feb 20064.192.99%
Mar 20064.10-2.19%
Apr 20063.96-3.34%
May 20063.66-7.62%
Jun 20063.875.70%
Jul 20063.84-0.71%
Aug 20064.024.63%
Sep 20064.050.82%
Oct 20063.90-3.80%
Nov 20063.77-3.22%
Dec 20063.780.16%
Jan 20073.882.62%
Feb 20073.81-1.65%
Mar 20073.79-0.68%
Apr 20073.56-5.99%
May 20073.41-4.12%
Jun 20073.8111.50%
Jul 20074.128.25%
Aug 20074.11-0.20%
Sep 20074.09-0.52%
Oct 20073.95-3.37%
Nov 20073.83-3.07%
Dec 20073.78-1.33%
Jan 20083.954.54%
Feb 20083.990.96%
Mar 20084.031.10%
Apr 20083.62-10.16%
May 20083.57-1.60%
Jun 20083.683.31%
Jul 20083.52-4.60%
Aug 20083.777.35%
Sep 20083.800.76%
Oct 20083.69-3.01%
Nov 20083.54-3.88%
Dec 20083.632.39%
Jan 20094.0411.21%
Feb 20094.439.83%
Mar 20094.05-8.75%
Apr 20094.203.71%
May 20094.435.53%
Jun 20094.34-1.91%
Jul 20094.370.58%
Aug 20094.11-5.84%
Sep 20094.03-2.01%
Oct 20094.183.68%
Nov 20094.425.69%
Dec 20094.777.96%
Jan 20104.872.12%
Feb 20105.165.96%
Mar 20105.425.04%
Apr 20105.603.30%
May 20106.4414.97%
Jun 20106.897.07%
Jul 20105.95-13.68%
Aug 20106.153.38%
Sep 20107.0013.76%
Oct 20107.9413.49%
Nov 20109.7723.09%
Dec 201011.1814.44%
Jan 201111.482.65%
Feb 201113.5217.77%
Mar 201114.507.24%
Apr 201113.14-9.40%
May 201110.01-23.82%
Jun 20118.77-12.40%
Jul 20117.53-14.07%
Aug 20117.23-4.05%
Sep 20118.1412.69%
Oct 20117.75-4.80%
Nov 20117.53-2.86%
Dec 20117.13-5.30%
Jan 20127.535.60%
Feb 20127.02-6.83%
Mar 20126.86-2.24%
Apr 20126.981.77%
May 20126.54-6.31%
Jun 20126.21-4.98%
Jul 20126.311.49%
Aug 20126.14-2.69%
Sep 20125.97-2.69%
Oct 20125.73-4.07%
Nov 20125.750.34%
Dec 20125.760.11%
Jan 20135.882.23%
Feb 20136.174.91%
Mar 20136.678.01%
Apr 20136.45-3.19%
May 20136.571.75%
Jun 20136.651.34%
Jul 20136.660.08%
Aug 20136.48-2.68%
Sep 20136.32-2.54%
Oct 20136.05-4.21%
Nov 20135.81-4.02%
Dec 20135.891.43%
Jan 20146.174.70%
Feb 20146.342.73%
Mar 20146.502.65%
Apr 20146.30-3.10%
May 20146.21-1.54%
Jun 20146.09-1.93%
Jul 20145.66-6.96%
Aug 20145.13-9.37%
Sep 20145.262.54%
Oct 20145.14-2.27%
Nov 20145.04-2.06%
Dec 20145.162.46%
Jan 20155.465.81%
Feb 20155.663.75%
Mar 20155.832.96%
Apr 20155.901.18%
May 20155.88-0.30%
Jun 20155.940.96%
Jul 20156.041.69%
Aug 20155.95-1.47%
Sep 20155.70-4.20%
Oct 20155.750.89%
Nov 20156.055.09%
Dec 20156.121.17%
Jan 20166.160.77%
Feb 20165.83-5.42%
Mar 20165.58-4.23%
Apr 20165.814.14%
May 20166.043.87%
Jun 20166.385.61%
Jul 20167.1211.59%
Aug 20166.79-4.56%
Sep 20166.62-2.47%
Oct 20166.762.08%
Nov 20167.064.46%
Dec 20167.364.16%
Jan 20177.491.85%
Feb 20177.611.57%
Mar 20177.670.80%
Apr 20177.60-0.97%
May 20177.42-2.34%
Jun 20177.01-5.49%
Jul 20176.81-2.89%
Aug 20176.32-7.17%
Sep 20176.380.95%
Oct 20176.27-1.71%
Nov 20176.381.78%
Dec 20176.684.63%
Jan 20186.872.93%
Feb 20186.58-4.31%
Mar 20186.935.30%
Apr 20186.930.13%
May 20187.538.63%
Jun 20187.935.22%
Jul 20187.85-0.97%
Aug 20187.72-1.69%
Sep 20187.34-4.92%
Oct 20187.16-2.45%
Nov 20187.231.06%
Dec 20187.16-1.01%
Jan 20196.84-4.44%
Feb 20196.81-0.51%
Mar 20197.033.30%
Apr 20197.324.13%
May 20196.80-7.12%
Jun 20196.46-5.02%
Jul 20196.34-1.84%
Aug 20196.09-3.91%
Sep 20196.211.86%
Oct 20196.352.38%
Nov 20196.390.61%
Dec 20196.420.47%
Jan 20206.673.80%
Feb 20206.63-0.61%
Mar 20205.98-9.76%
Apr 20205.85-2.11%
May 20206.033.06%
Jun 20205.88-2.56%
Jul 20205.86-0.37%
Aug 20205.73-2.18%
Sep 20205.923.37%
Oct 20206.387.66%
Nov 20206.512.09%
Dec 20206.581.09%
Jan 20217.158.74%
Feb 20217.626.56%
Mar 20217.812.38%
Apr 20217.62-2.33%
May 20217.46-2.09%
Jun 20217.784.21%
Jul 20218.316.83%
Aug 20218.664.19%
Sep 20218.902.85%
Oct 202110.2515.14%
Nov 202111.3510.74%
Dec 202110.83-4.60%
Jan 202211.718.09%
Feb 202212.254.61%
Mar 202213.429.57%
Apr 202214.699.47%
May 202215.898.13%
Jun 202214.90-6.18%
Jul 202213.56-9.05%
Aug 202212.78-5.69%
Sep 202212.40-2.97%
Oct 202210.76-13.26%
Nov 202210.29-4.38%
Dec 20229.84-4.37%
Jan 20239.63-2.16%
Feb 20239.690.66%
Mar 20239.22-4.87%
Apr 20238.88-3.71%
May 20238.64-2.65%
Jun 20238.40-2.80%
Jul 20238.23-2.03%
Aug 20238.634.83%
Sep 20239.317.93%
Oct 20239.00-3.28%
Nov 20238.12-9.80%
Dec 20237.97-1.90%
Jan 20248.121.97%
Feb 20248.828.57%
Mar 20248.72-1.18%
Apr 20247.98-8.43%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon