Cotton Monthly Price - Russian Ruble per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2013 - Apr 2024: 121.090 (189.51%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Russian Ruble per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201363.90-
Jun 201366.283.73%
Jul 201366.730.68%
Aug 201367.370.96%
Sep 201364.80-3.81%
Oct 201363.18-2.50%
Nov 201361.06-3.37%
Dec 201363.493.99%
Jan 201468.267.51%
Feb 201472.986.92%
Mar 201477.325.95%
Apr 201474.20-4.04%
May 201471.14-4.12%
Jun 201468.84-3.24%
Jul 201464.24-6.68%
Aug 201458.89-8.32%
Sep 201461.564.54%
Oct 201463.453.07%
Nov 201468.848.48%
Dec 201484.7423.11%
Jan 201597.3914.92%
Feb 201599.682.35%
Mar 201592.16-7.54%
Apr 201583.66-9.23%
May 201581.25-2.88%
Jun 201587.227.36%
Jul 201591.935.39%
Aug 2015103.8512.96%
Sep 2015101.32-2.44%
Oct 201596.10-5.14%
Nov 201599.483.51%
Dec 2015108.449.00%
Jan 2016118.399.17%
Feb 2016113.53-4.10%
Mar 2016100.85-11.17%
Apr 2016102.001.14%
May 2016101.92-0.07%
Jun 2016106.244.24%
Jul 2016115.288.51%
Aug 2016114.96-0.28%
Sep 2016110.87-3.56%
Oct 2016108.36-2.26%
Nov 2016112.033.39%
Dec 2016108.50-3.16%
Jan 2017108.510.02%
Feb 2017109.871.25%
Mar 2017110.520.60%
Apr 2017108.40-1.92%
May 2017111.052.44%
Jun 2017108.50-2.30%
Jul 2017110.541.88%
Aug 2017104.21-5.73%
Sep 2017102.71-1.44%
Oct 201799.76-2.87%
Nov 2017104.424.67%
Dec 2017110.155.49%
Jan 2018113.543.07%
Feb 2018110.84-2.37%
Mar 2018115.874.53%
Apr 2018123.366.47%
May 2018129.414.90%
Jun 2018135.094.38%
Jul 2018133.18-1.41%
Aug 2018137.953.59%
Sep 2018134.61-2.43%
Oct 2018125.66-6.64%
Nov 2018126.981.05%
Dec 2018127.570.46%
Jan 2019120.94-5.20%
Feb 2019117.81-2.59%
Mar 2019120.352.15%
Apr 2019124.043.07%
May 2019114.84-7.41%
Jun 2019109.62-4.55%
Jul 2019105.55-3.71%
Aug 2019102.47-2.92%
Sep 2019101.83-0.63%
Oct 2019104.913.03%
Nov 2019105.350.42%
Dec 2019105.490.14%
Jan 2020107.722.11%
Feb 2020108.270.50%
Mar 2020110.141.73%
Apr 2020104.73-4.91%
May 2020105.190.43%
Jun 2020103.19-1.90%
Jul 2020107.924.58%
Aug 2020113.685.33%
Sep 2020118.584.31%
Oct 2020128.118.04%
Nov 2020131.562.70%
Dec 2020132.780.92%
Jan 2021142.967.67%
Feb 2021152.516.68%
Mar 2021150.40-1.39%
Apr 2021152.221.21%
May 2021147.96-2.80%
Jun 2021150.992.05%
Jul 2021159.085.36%
Aug 2021164.093.15%
Sep 2021166.951.74%
Oct 2021184.8710.74%
Nov 2021201.699.09%
Dec 2021195.41-3.11%
Jan 2022223.1714.20%
Feb 2022238.166.72%
Mar 2022319.9434.34%
Apr 2022264.67-17.28%
May 2022228.24-13.76%
Jun 2022193.03-15.43%
Jul 2022169.66-12.10%
Aug 2022165.46-2.48%
Sep 2022154.47-6.64%
Oct 2022135.02-12.59%
Nov 2022135.560.40%
Dec 2022144.736.77%
Jan 2023152.525.38%
Feb 2023159.674.69%
Mar 2023159.830.10%
Apr 2023170.486.66%
May 2023164.07-3.76%
Jun 2023171.044.24%
Jul 2023186.048.77%
Aug 2023201.498.30%
Sep 2023208.783.62%
Oct 2023203.99-2.30%
Nov 2023180.16-11.68%
Dec 2023181.750.88%
Jan 2024180.27-0.81%
Feb 2024201.3711.70%
Mar 2024201.940.28%
Apr 2024184.99-8.40%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon