Cotton Monthly Price - Uruguayan Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 38.311 (100.13%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Uruguayan Peso per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201038.26-
Jun 201042.069.93%
Jul 201039.17-6.87%
Aug 201041.465.85%
Sep 201047.4114.34%
Oct 201056.4118.99%
Nov 201068.0820.68%
Dec 201073.898.54%
Jan 201178.205.83%
Feb 201192.1117.79%
Mar 201197.896.28%
Apr 201190.76-7.28%
May 201168.73-24.28%
Jun 201158.89-14.31%
Jul 201149.67-15.66%
Aug 201147.24-4.89%
Sep 201150.456.80%
Oct 201148.64-3.59%
Nov 201145.80-5.84%
Dec 201141.91-8.48%
Jan 201243.754.39%
Feb 201243.17-1.32%
Mar 20122,065.664,684.69%
Apr 201243.29-97.90%
May 201239.33-9.15%
Jun 201239.24-0.23%
Jul 201240.312.72%
Aug 201239.61-1.73%
Sep 201239.48-0.35%
Oct 201236.49-7.56%
Nov 201235.22-3.49%
Dec 201235.540.93%
Jan 201336.552.83%
Feb 201337.853.56%
Mar 201339.504.35%
Apr 201338.53-2.46%
May 201339.141.58%
Jun 201342.368.23%
Jul 201342.951.40%
Aug 201344.483.56%
Sep 201344.04-0.98%
Oct 201342.59-3.31%
Nov 201339.91-6.28%
Dec 201341.193.22%
Jan 201443.495.57%
Feb 201446.176.16%
Mar 201448.404.85%
Apr 201447.43-2.02%
May 201446.87-1.18%
Jun 201445.84-2.19%
Jul 201442.42-7.46%
Aug 201438.58-9.05%
Sep 201439.301.86%
Oct 201437.65-4.20%
Nov 201435.79-4.93%
Dec 201436.361.59%
Jan 201536.20-0.45%
Feb 201537.804.43%
Mar 201538.622.17%
Apr 201541.597.68%
May 201542.772.83%
Jun 201542.850.19%
Jul 201544.203.14%
Aug 201544.951.71%
Sep 201543.74-2.70%
Oct 201544.571.91%
Nov 201545.061.08%
Dec 201546.072.24%
Jan 201646.781.54%
Feb 201646.40-0.81%
Mar 201646.32-0.17%
Apr 201648.454.60%
May 201648.720.57%
Jun 201650.092.80%
Jul 201653.707.20%
Aug 201651.11-4.82%
Sep 201649.48-3.18%
Oct 201648.57-1.84%
Nov 201649.802.54%
Dec 201650.341.08%
Jan 201751.953.19%
Feb 201753.452.88%
Mar 201754.201.42%
Apr 201754.530.60%
May 201754.850.59%
Jun 201753.03-3.32%
Jul 201753.040.01%
Aug 201750.12-5.50%
Sep 201751.422.59%
Oct 201750.84-1.12%
Nov 201751.711.71%
Dec 201754.234.87%
Jan 201857.365.77%
Feb 201855.56-3.15%
Mar 201857.583.64%
Apr 201857.43-0.26%
May 201863.4310.45%
Jun 201867.406.26%
Jul 201866.06-1.99%
Aug 201865.06-1.51%
Sep 201865.450.60%
Oct 201862.80-4.05%
Nov 201862.16-1.01%
Dec 201861.17-1.61%
Jan 201959.30-3.05%
Feb 201958.34-1.61%
Mar 201961.605.59%
Apr 201965.536.37%
May 201962.25-5.01%
Jun 201960.27-3.17%
Jul 201958.15-3.53%
Aug 201955.97-3.74%
Sep 201957.582.88%
Oct 201960.785.55%
Nov 201962.022.04%
Dec 201962.861.35%
Jan 202065.023.44%
Feb 202064.19-1.27%
Mar 202064.600.64%
Apr 202060.88-5.76%
May 202062.993.46%
Jun 202063.530.85%
Jul 202064.972.26%
Aug 202065.691.12%
Sep 202066.290.91%
Oct 202070.446.25%
Nov 202073.093.77%
Dec 202075.963.93%
Jan 202181.196.88%
Feb 202187.607.89%
Mar 202189.512.19%
Apr 202188.16-1.50%
May 202188.00-0.19%
Jun 202190.693.06%
Jul 202194.263.93%
Aug 202196.342.21%
Sep 202197.761.48%
Oct 2021112.9615.54%
Nov 2021122.668.59%
Dec 2021117.31-4.36%
Jan 2022129.6710.54%
Feb 2022131.651.53%
Mar 2022131.49-0.13%
Apr 2022140.737.03%
May 2022147.274.65%
Jun 2022135.00-8.34%
Jul 2022118.52-12.21%
Aug 2022110.79-6.52%
Sep 2022105.97-4.35%
Oct 202290.41-14.68%
Nov 202288.76-1.83%
Dec 202286.29-2.79%
Jan 202387.040.87%
Feb 202385.49-1.79%
Mar 202382.15-3.91%
Apr 202381.44-0.86%
May 202380.46-1.21%
Jun 202377.96-3.11%
Jul 202377.76-0.25%
Aug 202379.892.73%
Sep 202382.423.16%
Oct 202383.851.74%
Nov 202378.81-6.01%
Dec 202378.72-0.12%
Jan 202479.450.93%
Feb 202486.038.28%
Mar 202484.53-1.75%
Apr 202476.57-9.41%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon