Cotton Futures End of Day Settlement Price

80.53
US cents per Pound
Price in U.S. Dollars per pound: .8053
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:+.0091
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cotton Daily Price

65.24

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Wednesday, November 20, 2024
Source: USDA Market News

Cotton Monthly Price - US Dollars per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1999 - Apr 2024: 0.940 (89.52%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: US Dollars per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19991.05-
Nov 19991.02-2.86%
Dec 1999.97-4.90%
Jan 20001.058.25%
Feb 20001.1812.38%
Mar 20001.266.78%
Apr 20001.292.38%
May 20001.333.10%
Jun 20001.31-1.50%
Jul 20001.29-1.53%
Aug 20001.343.88%
Sep 20001.361.49%
Oct 20001.34-1.47%
Nov 20001.415.22%
Dec 20001.452.84%
Jan 20011.41-2.76%
Feb 20011.33-5.67%
Mar 20011.20-9.77%
Apr 20011.13-5.83%
May 20011.10-2.65%
Jun 20011.05-4.55%
Jul 20011.00-4.76%
Aug 2001.96-4.00%
Sep 2001.91-5.21%
Oct 2001.82-9.89%
Nov 2001.842.44%
Dec 2001.9513.10%
Jan 2002.961.05%
Feb 2002.94-2.08%
Mar 2002.93-1.06%
Apr 2002.91-2.15%
May 2002.88-3.30%
Jun 2002.969.09%
Jul 20021.037.29%
Aug 20021.095.83%
Sep 20021.08-0.92%
Oct 20021.090.93%
Nov 20021.155.50%
Dec 20021.226.09%
Jan 20031.252.46%
Feb 20031.293.20%
Mar 20031.354.65%
Apr 20031.34-0.74%
May 20031.28-4.48%
Jun 20031.290.78%
Jul 20031.333.10%
Aug 20031.330.00%
Sep 20031.416.02%
Oct 20031.6013.48%
Nov 20031.706.25%
Dec 20031.62-4.71%
Jan 20041.673.09%
Feb 20041.63-2.40%
Mar 20041.59-2.45%
Apr 20041.53-3.77%
May 20041.540.65%
Jun 20041.42-7.79%
Jul 20041.26-11.27%
Aug 20041.19-5.56%
Sep 20041.244.20%
Oct 20041.16-6.45%
Nov 20041.08-6.90%
Dec 20041.07-0.93%
Jan 20051.135.61%
Feb 20051.162.65%
Mar 20051.246.90%
Apr 20051.261.61%
May 20051.23-2.38%
Jun 20051.19-3.25%
Jul 20051.211.68%
Aug 20051.19-1.65%
Sep 20051.211.68%
Oct 20051.285.79%
Nov 20051.25-2.34%
Dec 20051.250.00%
Jan 20061.293.20%
Feb 20061.322.33%
Mar 20061.27-3.79%
Apr 20061.24-2.36%
May 20061.20-3.23%
Jun 20061.221.67%
Jul 20061.220.00%
Aug 20061.328.20%
Sep 20061.30-1.52%
Oct 20061.26-3.08%
Nov 20061.270.79%
Dec 20061.313.15%
Jan 20071.30-0.76%
Feb 20071.28-1.54%
Mar 20071.290.78%
Apr 20071.26-2.33%
May 20071.22-3.17%
Jun 20071.349.84%
Jul 20071.5011.94%
Aug 20071.47-2.00%
Sep 20071.502.04%
Oct 20071.521.33%
Nov 20071.541.32%
Dec 20071.53-0.65%
Jan 20081.615.23%
Feb 20081.652.48%
Mar 20081.777.27%
Apr 20081.66-6.21%
May 20081.63-1.81%
Jun 20081.704.29%
Jul 20081.700.00%
Aug 20081.721.18%
Sep 20081.62-5.81%
Oct 20081.37-15.43%
Nov 20081.21-11.68%
Dec 20081.220.83%
Jan 20091.274.10%
Feb 20091.22-3.94%
Mar 20091.14-6.56%
Apr 20091.259.65%
May 20091.379.60%
Jun 20091.35-1.46%
Jul 20091.435.93%
Aug 20091.42-0.70%
Sep 20091.41-0.70%
Oct 20091.474.26%
Nov 20091.587.48%
Dec 20091.686.33%
Jan 20101.711.79%
Feb 20101.762.92%
Mar 20101.897.39%
Apr 20101.942.65%
May 20101.992.58%
Jun 20102.053.02%
Jul 20101.86-9.27%
Aug 20101.996.99%
Sep 20102.3116.08%
Oct 20102.7920.78%
Nov 20103.4122.22%
Dec 20103.708.50%
Jan 20113.946.49%
Feb 20114.7019.29%
Mar 20115.067.66%
Apr 20114.78-5.53%
May 20113.65-23.64%
Jun 20113.18-12.88%
Jul 20112.69-15.41%
Aug 20112.52-6.32%
Sep 20112.582.38%
Oct 20112.44-5.43%
Nov 20112.31-5.33%
Dec 20112.10-9.09%
Jan 20122.236.19%
Feb 20122.22-0.45%
Mar 20122.19-1.35%
Apr 20122.200.46%
May 20121.95-11.36%
Jun 20121.81-7.18%
Jul 20121.852.21%
Aug 20121.860.54%
Sep 20121.860.00%
Oct 20121.81-2.69%
Nov 20121.78-1.66%
Dec 20121.843.37%
Jan 20131.892.72%
Feb 20131.984.76%
Mar 20132.085.05%
Apr 20132.03-2.40%
May 20132.040.49%
Jun 20132.050.49%
Jul 20132.04-0.49%
Aug 20132.040.00%
Sep 20131.99-2.45%
Oct 20131.97-1.01%
Nov 20131.87-5.08%
Dec 20131.933.21%
Jan 20142.014.15%
Feb 20142.072.99%
Mar 20142.143.38%
Apr 20142.08-2.80%
May 20142.04-1.92%
Jun 20142.00-1.96%
Jul 20141.85-7.50%
Aug 20141.63-11.89%
Sep 20141.62-0.61%
Oct 20141.55-4.32%
Nov 20141.49-3.87%
Dec 20141.511.34%
Jan 20151.48-1.99%
Feb 20151.544.05%
Mar 20151.53-0.65%
Apr 20151.583.31%
May 20151.611.85%
Jun 20151.60-0.62%
Jul 20151.600.00%
Aug 20151.58-1.25%
Sep 20151.52-3.80%
Oct 20151.520.00%
Nov 20151.530.66%
Dec 20151.551.31%
Jan 20161.52-1.94%
Feb 20161.47-3.29%
Mar 20161.44-2.04%
Apr 20161.536.25%
May 20161.551.31%
Jun 20161.635.16%
Jul 20161.799.82%
Aug 20161.77-1.12%
Sep 20161.72-2.82%
Oct 20161.730.58%
Nov 20161.740.58%
Dec 20161.750.57%
Jan 20171.824.00%
Feb 20171.883.30%
Mar 20171.911.60%
Apr 20171.920.52%
May 20171.951.56%
Jun 20171.87-4.10%
Jul 20171.85-1.07%
Aug 20171.75-5.41%
Sep 20171.781.71%
Oct 20171.73-2.81%
Nov 20171.772.31%
Dec 20171.886.21%
Jan 20182.016.91%
Feb 20181.95-2.99%
Mar 20182.034.10%
Apr 20182.030.00%
May 20182.082.46%
Jun 20182.153.37%
Jul 20182.12-1.40%
Aug 20182.08-1.89%
Sep 20181.99-4.33%
Oct 20181.91-4.02%
Nov 20181.910.00%
Dec 20181.90-0.52%
Jan 20191.82-4.21%
Feb 20191.79-1.65%
Mar 20191.853.35%
Apr 20191.923.78%
May 20191.77-7.81%
Jun 20191.71-3.39%
Jul 20191.67-2.34%
Aug 20191.56-6.59%
Sep 20191.570.64%
Oct 20191.633.82%
Nov 20191.651.23%
Dec 20191.671.21%
Jan 20201.744.19%
Feb 20201.69-2.87%
Mar 20201.49-11.83%
Apr 20201.40-6.04%
May 20201.453.57%
Jun 20201.492.76%
Jul 20201.511.34%
Aug 20201.541.99%
Sep 20201.561.30%
Oct 20201.655.77%
Nov 20201.713.64%
Dec 20201.794.68%
Jan 20211.927.26%
Feb 20212.056.77%
Mar 20212.02-1.46%
Apr 20212.00-0.99%
May 20212.000.00%
Jun 20212.084.00%
Jul 20212.153.37%
Aug 20212.233.72%
Sep 20212.292.69%
Oct 20212.5913.10%
Nov 20212.797.72%
Dec 20212.65-5.02%
Jan 20222.919.81%
Feb 20223.054.81%
Mar 20223.111.97%
Apr 20223.429.97%
May 20223.615.56%
Jun 20223.40-5.82%
Jul 20222.89-15.00%
Aug 20222.74-5.19%
Sep 20222.59-5.47%
Oct 20222.20-15.06%
Nov 20222.231.36%
Dec 20222.22-0.45%
Jan 20232.21-0.45%
Feb 20232.19-0.90%
Mar 20232.10-4.11%
Apr 20232.100.00%
May 20232.07-1.43%
Jun 20232.04-1.45%
Jul 20232.050.49%
Aug 20232.112.93%
Sep 20232.162.37%
Oct 20232.11-2.31%
Nov 20231.99-5.69%
Dec 20232.000.50%
Jan 20242.031.50%
Feb 20242.208.37%
Mar 20242.200.00%
Apr 20241.99-9.55%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon