Crude Oil (petroleum) / Olive Oil, extra virgin Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 1999 - Apr 2024: 0.006 (134.25%)

Description: Monthly ratio of the price of Crude Oil (petroleum) divided by the price of Olive Oil, extra virgin



Rate of ChangePrice Ratio

Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum) Price (US Dollars per Barrel)Olive Oil, extra virgin Price (US Dollars per Metric Ton)Crude Oil (petroleum) ROCOlive Oil, extra virgin ROCCrude Oil (petroleum) / Olive Oil, extra virgin Price Ratio
May 199916.063,876.89--0.0041
Jun 199916.393,829.732.05%-1.22%0.0043
Jul 199918.993,658.9715.86%-4.46%0.0052
Aug 199920.273,736.306.74%2.11%0.0054
Sep 199922.703,773.3611.99%0.99%0.0060
Oct 199921.953,852.53-3.30%2.10%0.0057
Nov 199924.163,709.4910.07%-3.71%0.0065
Dec 199925.103,299.713.89%-11.05%0.0076
Jan 200025.313,553.800.84%7.70%0.0071
Feb 200027.223,488.137.55%-1.85%0.0078
Mar 200027.493,443.880.99%-1.27%0.0080
Apr 200023.473,404.10-14.62%-1.16%0.0069
May 200027.193,243.6415.85%-4.71%0.0084
Jun 200029.622,970.888.94%-8.41%0.0100
Jul 200028.182,669.99-4.86%-10.13%0.0106
Aug 200029.262,666.903.83%-0.12%0.0110
Sep 200032.082,567.819.64%-3.72%0.0125
Oct 200031.402,598.36-2.12%1.19%0.0121
Nov 200032.332,552.182.96%-1.78%0.0127
Dec 200025.202,601.72-22.05%1.94%0.0097
Jan 200125.962,624.083.02%0.86%0.0099
Feb 200127.242,552.274.93%-2.74%0.0107
Mar 200125.022,565.32-8.15%0.51%0.0098
Apr 200125.722,597.952.80%1.27%0.0099
May 200127.552,581.687.12%-0.63%0.0107
Jun 200126.972,536.49-2.11%-1.75%0.0106
Jul 200124.802,559.12-8.05%0.89%0.0097
Aug 200125.822,626.914.11%2.65%0.0098
Sep 200125.212,736.64-2.36%4.18%0.0092
Oct 200120.732,842.81-17.77%3.88%0.0073
Nov 200118.692,936.19-9.84%3.28%0.0064
Dec 200118.522,847.84-0.91%-3.01%0.0065
Jan 200219.152,788.693.40%-2.08%0.0069
Feb 200219.982,774.944.33%-0.49%0.0072
Mar 200223.642,795.6218.32%0.75%0.0085
Apr 200225.432,814.347.57%0.67%0.0090
May 200225.672,820.980.94%0.24%0.0091
Jun 200224.492,834.26-4.60%0.47%0.0086
Jul 200225.752,981.645.14%5.20%0.0086
Aug 200226.782,957.094.00%-0.82%0.0091
Sep 200228.283,000.225.60%1.46%0.0094
Oct 200227.532,987.84-2.65%-0.41%0.0092
Nov 200224.543,012.77-10.86%0.83%0.0081
Dec 200227.893,037.7313.65%0.83%0.0092
Jan 200330.753,257.0110.25%7.22%0.0094
Feb 200332.883,395.196.93%4.24%0.0097
Mar 200330.363,482.40-7.66%2.57%0.0087
Apr 200325.563,463.60-15.81%-0.54%0.0074
May 200326.063,570.421.96%3.08%0.0073
Jun 200327.923,820.147.14%6.99%0.0073
Jul 200328.593,852.842.40%0.86%0.0074
Aug 200329.683,823.973.81%-0.75%0.0078
Sep 200326.884,007.75-9.43%4.81%0.0067
Oct 200329.014,224.257.92%5.40%0.0069
Nov 200329.124,256.220.38%0.76%0.0068
Dec 200329.974,407.412.92%3.55%0.0068
Jan 200431.374,525.804.67%2.69%0.0069
Feb 200431.334,669.09-0.13%3.17%0.0067
Mar 200433.674,673.587.47%0.10%0.0072
Apr 200433.714,565.240.12%-2.32%0.0074
May 200437.564,570.7011.42%0.12%0.0082
Jun 200435.544,636.37-5.38%1.44%0.0077
Jul 200437.894,649.916.61%0.29%0.0081
Aug 200442.084,669.5511.06%0.42%0.0090
Sep 200441.604,569.18-1.14%-2.15%0.0091
Oct 200446.884,547.8612.69%-0.47%0.0103
Nov 200442.134,670.36-10.13%2.69%0.0090
Dec 200439.044,823.58-7.33%3.28%0.0081
Jan 200542.975,351.3710.07%10.94%0.0080
Feb 200544.825,579.554.31%4.26%0.0080
Mar 200550.945,645.1613.65%1.18%0.0090
Apr 200550.645,619.99-0.59%-0.45%0.0090
May 200547.835,487.49-5.55%-2.36%0.0087
Jun 200553.895,371.3312.67%-2.12%0.0100
Jul 200556.375,239.174.60%-2.46%0.0108
Aug 200561.895,590.139.79%6.70%0.0111
Sep 200561.695,669.46-0.32%1.42%0.0109
Oct 200558.195,652.39-5.67%-0.30%0.0103
Nov 200555.045,727.45-5.41%1.33%0.0096
Dec 200556.435,296.382.53%-7.53%0.0107
Jan 200662.465,751.1910.69%8.59%0.0109
Feb 200659.705,820.51-4.42%1.21%0.0103
Mar 200660.935,744.852.06%-1.30%0.0106
Apr 200667.975,583.0811.55%-2.82%0.0122
May 200668.685,853.981.04%4.85%0.0117
Jun 200668.295,474.81-0.57%-6.48%0.0125
Jul 200672.455,513.216.09%0.70%0.0131
Aug 200671.815,575.76-0.88%1.13%0.0129
Sep 200662.125,474.18-13.49%-1.82%0.0113
Oct 200657.915,239.93-6.78%-4.28%0.0111
Nov 200658.145,060.340.40%-3.43%0.0115
Dec 200660.994,760.484.90%-5.93%0.0128
Jan 200753.524,490.58-12.25%-5.67%0.0119
Feb 200757.564,567.097.55%1.70%0.0126
Mar 200760.604,749.465.28%3.99%0.0128
Apr 200765.064,875.677.36%2.66%0.0133
May 200765.164,733.690.15%-2.91%0.0138
Jun 200768.194,533.844.65%-4.22%0.0150
Jul 200773.604,426.957.93%-2.36%0.0166
Aug 200770.134,318.67-4.71%-2.45%0.0162
Sep 200776.764,384.629.45%1.53%0.0175
Oct 200781.974,458.766.79%1.69%0.0184
Nov 200791.344,650.5111.43%4.30%0.0196
Dec 200789.524,542.47-1.99%-2.32%0.0197
Jan 200890.694,559.201.31%0.37%0.0199
Feb 200893.394,592.302.98%0.73%0.0203
Mar 2008101.844,774.319.05%3.96%0.0213
Apr 2008108.764,643.606.79%-2.74%0.0234
May 2008122.634,523.4912.75%-2.59%0.0271
Jun 2008131.524,260.217.25%-5.82%0.0309
Jul 2008132.834,323.351.00%1.48%0.0307
Aug 2008114.574,095.05-13.75%-5.28%0.0280
Sep 200899.663,914.53-13.01%-4.41%0.0255
Oct 200872.693,660.85-27.06%-6.48%0.0199
Nov 200853.973,307.33-25.75%-9.66%0.0163
Dec 200841.343,355.21-23.40%1.45%0.0123
Jan 200943.863,288.716.10%-1.98%0.0133
Feb 200941.843,168.83-4.61%-3.65%0.0132
Mar 200946.653,059.7511.50%-3.44%0.0152
Apr 200950.283,087.677.78%0.91%0.0163
May 200958.153,151.8515.65%2.08%0.0184
Jun 200969.153,433.5218.92%8.94%0.0201
Jul 200964.673,528.36-6.48%2.76%0.0183
Aug 200971.633,710.6710.76%5.17%0.0193
Sep 200968.353,947.33-4.58%6.38%0.0173
Oct 200974.083,930.538.38%-0.43%0.0188
Nov 200977.553,954.234.68%0.60%0.0196
Dec 200974.883,850.54-3.44%-2.62%0.0194
Jan 201077.123,722.442.99%-3.33%0.0207
Feb 201074.763,484.17-3.06%-6.40%0.0215
Mar 201079.303,349.506.07%-3.87%0.0237
Apr 201084.183,292.576.15%-1.70%0.0256
May 201075.623,011.23-10.17%-8.54%0.0251
Jun 201074.732,925.80-1.18%-2.84%0.0255
Jul 201074.582,934.73-0.20%0.31%0.0254
Aug 201075.833,087.551.68%5.21%0.0246
Sep 201076.123,068.010.38%-0.63%0.0248
Oct 201081.723,093.287.36%0.82%0.0264
Nov 201084.533,081.943.44%-0.37%0.0274
Dec 201090.013,003.966.48%-2.53%0.0300
Jan 201192.692,989.802.98%-0.47%0.0310
Feb 201197.913,054.105.63%2.15%0.0321
Mar 2011108.653,098.5010.97%1.45%0.0351
Apr 2011116.243,226.286.99%4.12%0.0360
May 2011108.073,164.79-7.03%-1.91%0.0341
Jun 2011105.853,097.34-2.05%-2.13%0.0342
Jul 2011107.923,072.001.96%-0.82%0.0351
Aug 2011100.493,118.70-6.88%1.52%0.0322
Sep 2011100.823,013.480.33%-3.37%0.0335
Oct 201199.853,013.00-0.96%-0.02%0.0331
Nov 2011105.413,031.805.57%0.62%0.0348
Dec 2011104.232,867.08-1.12%-5.43%0.0364
Jan 2012107.072,760.972.72%-3.70%0.0388
Feb 2012112.692,836.175.25%2.72%0.0397
Mar 2012117.792,824.574.53%-0.41%0.0417
Apr 2012113.672,834.10-3.50%0.34%0.0401
May 2012104.092,722.67-8.43%-3.93%0.0382
Jun 201290.732,697.67-12.84%-0.92%0.0336
Jul 201296.752,671.846.64%-0.96%0.0362
Aug 2012105.272,913.438.81%9.04%0.0361
Sep 2012106.283,571.690.96%22.59%0.0298
Oct 2012103.413,632.23-2.70%1.70%0.0285
Nov 2012101.173,448.23-2.17%-5.07%0.0293
Dec 2012101.193,318.850.02%-3.75%0.0305
Jan 2013105.103,957.603.86%19.25%0.0266
Feb 2013107.644,229.452.42%6.87%0.0255
Mar 2013102.524,094.76-4.76%-3.18%0.0250
Apr 201398.854,005.37-3.58%-2.18%0.0247
May 201399.373,847.060.53%-3.95%0.0258
Jun 201399.743,955.850.37%2.83%0.0252
Jul 2013105.263,895.245.53%-1.53%0.0270
Aug 2013108.163,851.232.76%-1.13%0.0281
Sep 2013108.763,827.170.55%-0.62%0.0284
Oct 2013105.433,737.97-3.06%-2.33%0.0282
Nov 2013102.633,703.16-2.66%-0.93%0.0277
Dec 2013105.483,628.632.78%-2.01%0.0291
Jan 2014102.103,601.01-3.20%-0.76%0.0284
Feb 2014104.833,541.052.67%-1.67%0.0296
Mar 2014104.043,586.63-0.75%1.29%0.0290
Apr 2014104.873,565.620.80%-0.59%0.0294
May 2014105.713,553.720.80%-0.33%0.0297
Jun 2014108.373,625.832.52%2.03%0.0299
Jul 2014105.233,820.55-2.90%5.37%0.0275
Aug 2014100.053,963.79-4.92%3.75%0.0252
Sep 201495.853,997.12-4.20%0.84%0.0240
Oct 201486.083,811.73-10.19%-4.64%0.0226
Nov 201476.994,065.10-10.56%6.65%0.0189
Dec 201460.704,234.51-21.16%4.17%0.0143
Jan 201547.114,128.51-22.39%-2.50%0.0114
Feb 201554.794,169.5616.30%0.99%0.0131
Mar 201552.833,933.60-3.58%-5.66%0.0134
Apr 201557.543,996.588.92%1.60%0.0144
May 201562.514,305.338.63%7.73%0.0145
Jun 201561.314,347.30-1.92%0.97%0.0141
Jul 201554.344,487.72-11.37%3.23%0.0121
Aug 201545.695,045.80-15.92%12.44%0.0091
Sep 201546.284,986.871.29%-1.17%0.0093
Oct 201546.964,544.501.47%-8.87%0.0103
Nov 201543.113,910.36-8.20%-13.95%0.0110
Dec 201536.573,657.89-15.17%-6.46%0.0100
Jan 201629.783,976.43-18.57%8.71%0.0075
Feb 201631.034,233.444.20%6.46%0.0073
Mar 201637.344,047.2620.34%-4.40%0.0092
Apr 201640.754,024.219.13%-0.57%0.0101
May 201645.943,858.0212.74%-4.13%0.0119
Jun 201647.693,810.283.81%-1.24%0.0125
Jul 201644.133,890.98-7.46%2.12%0.0113
Aug 201644.883,982.151.70%2.34%0.0113
Sep 201645.044,073.870.36%2.30%0.0111
Oct 201649.293,924.439.44%-3.67%0.0126
Nov 201645.263,928.02-8.18%0.09%0.0115
Dec 201652.623,992.5116.26%1.64%0.0132
Jan 201753.594,152.221.84%4.00%0.0129
Feb 201754.354,424.231.42%6.55%0.0123
Mar 201750.904,434.15-6.35%0.22%0.0115
Apr 201752.164,389.462.48%-1.01%0.0119
May 201749.894,635.18-4.35%5.60%0.0108
Jun 201746.174,632.07-7.46%-0.07%0.0100
Jul 201747.664,686.003.23%1.16%0.0102
Aug 201749.944,661.514.78%-0.52%0.0107
Sep 201752.954,614.206.03%-1.01%0.0115
Oct 201754.924,601.243.72%-0.28%0.0119
Nov 201759.934,566.479.12%-0.76%0.0131
Dec 201761.194,560.832.10%-0.12%0.0134
Jan 201866.234,795.528.24%5.15%0.0138
Feb 201863.464,781.01-4.18%-0.30%0.0133
Mar 201864.174,394.371.12%-8.09%0.0146
Apr 201868.794,135.677.20%-5.89%0.0166
May 201873.433,655.736.75%-11.60%0.0201
Jun 201871.983,576.39-1.97%-2.17%0.0201
Jul 201872.673,676.750.96%2.81%0.0198
Aug 201871.083,552.95-2.19%-3.37%0.0200
Sep 201875.363,610.166.02%1.61%0.0209
Oct 201876.733,491.821.82%-3.28%0.0220
Nov 201862.323,591.27-18.78%2.85%0.0174
Dec 201853.963,679.11-13.41%2.45%0.0147
Jan 201956.583,533.614.86%-3.95%0.0160
Feb 201961.133,466.168.04%-1.91%0.0176
Mar 201963.793,325.864.35%-4.05%0.0192
Apr 201968.583,243.707.51%-2.47%0.0211
May 201966.833,158.12-2.55%-2.64%0.0212
Jun 201959.763,162.49-10.58%0.14%0.0189
Jul 201961.483,181.182.88%0.59%0.0193
Aug 201957.673,119.68-6.20%-1.93%0.0185
Sep 201960.043,057.864.11%-1.98%0.0196
Oct 201957.272,979.00-4.61%-2.58%0.0192
Nov 201960.402,918.685.47%-2.02%0.0207
Dec 201963.352,849.654.88%-2.37%0.0222
Jan 202061.632,687.32-2.72%-5.70%0.0229
Feb 202053.352,737.94-13.44%1.88%0.0195
Mar 202032.202,796.26-39.64%2.13%0.0115
Apr 202021.042,775.09-34.66%-0.76%0.0076
May 202030.382,754.3844.39%-0.75%0.0110
Jun 202039.462,842.2429.89%3.19%0.0139
Jul 202042.072,868.086.61%0.91%0.0147
Aug 202043.442,995.763.26%4.45%0.0145
Sep 202040.603,094.02-6.54%3.28%0.0131
Oct 202039.903,285.64-1.72%6.19%0.0121
Nov 202042.301,389.976.02%-57.70%0.0304
Dec 202048.731,313.4115.20%-5.51%0.0371
Jan 202153.603,468.299.99%164.07%0.0155
Feb 202160.463,898.1212.80%12.39%0.0155
Mar 202163.833,933.925.57%0.92%0.0162
Apr 202162.954,124.21-1.38%4.84%0.0153
May 202166.404,397.945.48%6.64%0.0151
Jun 202171.804,489.528.13%2.08%0.0160
Jul 202173.284,402.402.06%-1.94%0.0166
Aug 202168.874,383.35-6.02%-0.43%0.0157
Sep 202172.804,441.545.71%1.33%0.0164
Oct 202182.064,366.5812.72%-1.69%0.0188
Nov 202179.924,186.37-2.61%-4.13%0.0191
Dec 202172.874,124.93-8.82%-1.47%0.0177
Jan 202283.924,250.1315.16%3.04%0.0197
Feb 202293.544,233.0211.46%-0.40%0.0221
Mar 2022112.404,398.5720.16%3.91%0.0256
Apr 2022103.414,284.61-8.00%-2.59%0.0241
May 2022110.104,098.486.47%-4.34%0.0269
Jun 2022116.804,030.656.09%-1.66%0.0290
Jul 2022105.084,065.02-10.03%0.85%0.0258
Aug 202295.974,247.09-8.67%4.48%0.0226
Sep 202288.224,316.42-8.08%1.63%0.0204
Oct 202290.334,777.182.39%10.67%0.0189
Nov 202287.385,145.09-3.27%7.70%0.0170
Dec 202278.075,792.37-10.65%12.58%0.0135
Jan 202380.415,893.303.00%1.74%0.0136
Feb 202380.255,895.82-0.20%0.04%0.0136
Mar 202376.475,989.73-4.71%1.59%0.0128
Apr 202382.466,269.637.83%4.67%0.0132
May 202374.126,727.53-10.11%7.30%0.0110
Jun 202373.267,235.79-1.16%7.55%0.0101
Jul 202378.988,599.047.81%18.84%0.0092
Aug 202384.729,034.557.27%5.06%0.0094
Sep 202392.229,364.948.85%3.66%0.0098
Oct 202389.089,145.12-3.40%-2.35%0.0097
Nov 202381.358,891.23-8.68%-2.78%0.0091
Dec 202375.729,468.73-6.92%6.50%0.0080
Jan 202477.6710,281.372.58%8.58%0.0076
Feb 202480.5510,067.173.71%-2.08%0.0080
Mar 202483.559,915.873.72%-1.50%0.0084
Apr 202488.019,069.795.34%-8.53%0.0097

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon