Crude Oil (petroleum) Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 37.200 (37.97%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Australian Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201497.97-
Nov 201488.89-9.27%
Dec 201473.54-17.27%
Jan 201558.30-20.72%
Feb 201570.3420.66%
Mar 201568.34-2.84%
Apr 201574.378.82%
May 201579.086.33%
Jun 201579.380.39%
Jul 201573.29-7.68%
Aug 201562.65-14.52%
Sep 201565.564.65%
Oct 201565.20-0.56%
Nov 201560.33-7.47%
Dec 201550.46-16.36%
Jan 201642.43-15.91%
Feb 201643.542.63%
Mar 201649.9714.76%
Apr 201653.196.44%
May 201662.6917.86%
Jun 201664.502.88%
Jul 201658.63-9.09%
Aug 201658.780.26%
Sep 201659.330.92%
Oct 201664.719.08%
Nov 201659.97-7.33%
Dec 201671.5019.22%
Jan 201772.140.90%
Feb 201770.90-1.72%
Mar 201766.73-5.88%
Apr 201769.243.77%
May 201767.12-3.07%
Jun 201761.14-8.91%
Jul 201761.13-0.01%
Aug 201763.093.20%
Sep 201766.425.28%
Oct 201770.466.07%
Nov 201778.6011.56%
Dec 201780.121.94%
Jan 201883.464.17%
Feb 201880.56-3.47%
Mar 201882.602.53%
Apr 201889.378.20%
May 201897.599.19%
Jun 201896.07-1.56%
Jul 201898.132.14%
Aug 201897.03-1.11%
Sep 2018104.637.83%
Oct 2018108.003.22%
Nov 201886.01-20.36%
Dec 201874.95-12.86%
Jan 201979.225.70%
Feb 201985.588.02%
Mar 201990.095.27%
Apr 201996.396.99%
May 201996.17-0.23%
Jun 201986.09-10.48%
Jul 201987.992.21%
Aug 201985.16-3.21%
Sep 201988.143.50%
Oct 201984.35-4.30%
Nov 201988.374.76%
Dec 201992.474.64%
Jan 202089.72-2.97%
Feb 202079.98-10.86%
Mar 202051.94-35.06%
Apr 202033.43-35.64%
May 202046.6839.65%
Jun 202057.2022.52%
Jul 202059.804.56%
Aug 202060.340.90%
Sep 202056.14-6.97%
Oct 202056.02-0.20%
Nov 202058.334.11%
Dec 202065.0311.50%
Jan 202169.366.65%
Feb 202178.0012.45%
Mar 202182.786.14%
Apr 202181.76-1.23%
May 202185.544.61%
Jun 202193.939.81%
Jul 202198.795.18%
Aug 202194.37-4.47%
Sep 202199.665.60%
Oct 2021110.8011.19%
Nov 2021109.09-1.54%
Dec 2021102.26-6.26%
Jan 2022116.9314.34%
Feb 2022130.7511.82%
Mar 2022152.4616.61%
Apr 2022139.84-8.28%
May 2022156.2911.76%
Jun 2022166.126.29%
Jul 2022153.14-7.81%
Aug 2022137.90-9.95%
Sep 2022132.07-4.23%
Oct 2022142.087.58%
Nov 2022132.93-6.44%
Dec 2022115.65-13.00%
Jan 2023115.670.02%
Feb 2023116.120.39%
Mar 2023114.36-1.52%
Apr 2023123.187.71%
May 2023111.38-9.58%
Jun 2023109.37-1.81%
Jul 2023117.097.06%
Aug 2023130.5911.53%
Sep 2023143.619.97%
Oct 2023140.29-2.31%
Nov 2023125.56-10.50%
Dec 2023113.83-9.34%
Jan 2024116.812.62%
Feb 2024123.375.62%
Mar 2024127.443.30%
Apr 2024135.176.07%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon