Crude Oil (petroleum) Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 317.646 (237.56%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Brazilian Real per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004133.71-
Nov 2004117.53-12.11%
Dec 2004106.17-9.67%
Jan 2005115.729.00%
Feb 2005116.620.78%
Mar 2005137.6118.01%
Apr 2005130.60-5.10%
May 2005117.66-9.91%
Jun 2005129.9310.44%
Jul 2005133.322.60%
Aug 2005146.059.55%
Sep 2005143.68-1.63%
Oct 2005132.24-7.96%
Nov 2005121.70-7.97%
Dec 2005128.155.30%
Jan 2006142.3311.07%
Feb 2006129.30-9.16%
Mar 2006131.061.36%
Apr 2006144.8710.54%
May 2006145.190.22%
Jun 2006153.875.98%
Jul 2006158.513.02%
Aug 2006154.78-2.35%
Sep 2006134.56-13.06%
Oct 2006124.43-7.53%
Nov 2006125.260.67%
Dec 2006131.164.70%
Jan 2007114.44-12.75%
Feb 2007120.545.33%
Mar 2007126.725.12%
Apr 2007132.224.35%
May 2007132.250.02%
Jun 2007131.05-0.91%
Jul 2007138.635.79%
Aug 2007137.15-1.07%
Sep 2007145.656.19%
Oct 2007147.971.60%
Nov 2007161.689.26%
Dec 2007159.99-1.05%
Jan 2008160.940.59%
Feb 2008161.230.18%
Mar 2008173.297.48%
Apr 2008184.436.43%
May 2008203.9110.57%
Jun 2008212.804.36%
Jul 2008211.43-0.65%
Aug 2008184.26-12.85%
Sep 2008179.25-2.72%
Oct 2008155.86-13.05%
Nov 2008122.90-21.15%
Dec 200898.41-19.93%
Jan 2009101.152.79%
Feb 200996.58-4.52%
Mar 2009108.6712.52%
Apr 2009110.591.77%
May 2009120.528.98%
Jun 2009135.3812.33%
Jul 2009125.21-7.51%
Aug 2009132.075.47%
Sep 2009124.49-5.74%
Oct 2009128.703.38%
Nov 2009133.713.89%
Dec 2009130.80-2.18%
Jan 2010136.674.49%
Feb 2010138.051.01%
Mar 2010141.662.61%
Apr 2010148.024.49%
May 2010136.32-7.90%
Jun 2010135.09-0.90%
Jul 2010132.07-2.24%
Aug 2010133.401.00%
Sep 2010130.99-1.81%
Oct 2010137.054.63%
Nov 2010144.665.55%
Dec 2010152.745.59%
Jan 2011155.111.55%
Feb 2011163.305.28%
Mar 2011180.2110.35%
Apr 2011185.092.71%
May 2011174.24-5.86%
Jun 2011168.00-3.58%
Jul 2011168.750.45%
Aug 2011160.35-4.98%
Sep 2011175.249.29%
Oct 2011177.711.41%
Nov 2011187.005.23%
Dec 2011190.862.06%
Jan 2012191.830.51%
Feb 2012193.791.02%
Mar 2012210.878.81%
Apr 2012210.33-0.25%
May 2012205.41-2.34%
Jun 2012185.79-9.55%
Jul 2012196.335.67%
Aug 2012213.708.84%
Sep 2012215.590.88%
Oct 2012209.99-2.60%
Nov 2012208.25-0.83%
Dec 2012210.821.23%
Jan 2013213.621.33%
Feb 2013212.40-0.57%
Mar 2013203.15-4.36%
Apr 2013197.99-2.54%
May 2013201.641.84%
Jun 2013216.317.27%
Jul 2013236.609.38%
Aug 2013252.936.90%
Sep 2013247.25-2.24%
Oct 2013231.34-6.43%
Nov 2013234.901.54%
Dec 2013247.455.34%
Jan 2014243.16-1.73%
Feb 2014250.603.06%
Mar 2014242.62-3.19%
Apr 2014234.36-3.40%
May 2014234.840.20%
Jun 2014242.683.34%
Jul 2014233.77-3.67%
Aug 2014227.05-2.88%
Sep 2014223.07-1.75%
Oct 2014210.93-5.44%
Nov 2014196.04-7.06%
Dec 2014159.80-18.49%
Jan 2015124.07-22.36%
Feb 2015153.6623.85%
Mar 2015164.447.02%
Apr 2015175.977.01%
May 2015190.778.41%
Jun 2015191.010.13%
Jul 2015174.69-8.55%
Aug 2015160.02-8.40%
Sep 2015180.0712.53%
Oct 2015182.471.33%
Nov 2015163.16-10.58%
Dec 2015141.48-13.29%
Jan 2016120.48-14.84%
Feb 2016123.142.21%
Mar 2016139.1513.00%
Apr 2016145.464.54%
May 2016162.1711.49%
Jun 2016164.571.48%
Jul 2016144.56-12.16%
Aug 2016143.93-0.43%
Sep 2016146.631.88%
Oct 2016157.187.19%
Nov 2016150.71-4.12%
Dec 2016176.9217.39%
Jan 2017171.75-2.92%
Feb 2017168.78-1.73%
Mar 2017158.96-5.82%
Apr 2017163.472.84%
May 2017159.84-2.22%
Jun 2017151.95-4.93%
Jul 2017152.880.61%
Aug 2017157.262.86%
Sep 2017165.855.46%
Oct 2017174.755.37%
Nov 2017195.5311.89%
Dec 2017201.252.93%
Jan 2018213.205.93%
Feb 2018205.64-3.54%
Mar 2018210.352.29%
Apr 2018234.3611.42%
May 2018266.6713.78%
Jun 2018271.361.76%
Jul 2018277.922.42%
Aug 2018279.280.49%
Sep 2018310.1311.04%
Oct 2018288.33-7.03%
Nov 2018235.82-18.21%
Dec 2018209.73-11.06%
Jan 2019211.590.89%
Feb 2019227.567.55%
Mar 2019245.337.81%
Apr 2019267.168.90%
May 2019267.320.06%
Jun 2019230.57-13.75%
Jul 2019232.240.72%
Aug 2019231.80-0.19%
Sep 2019247.316.69%
Oct 2019234.15-5.32%
Nov 2019250.406.94%
Dec 2019260.864.17%
Jan 2020255.60-2.02%
Feb 2020231.64-9.37%
Mar 2020157.24-32.12%
Apr 2020112.04-28.75%
May 2020171.7053.25%
Jun 2020205.6119.75%
Jul 2020221.947.94%
Aug 2020237.216.88%
Sep 2020219.43-7.50%
Oct 2020224.452.29%
Nov 2020229.782.38%
Dec 2020249.928.76%
Jan 2021287.2814.95%
Feb 2021327.4513.98%
Mar 2021360.3610.05%
Apr 2021350.10-2.85%
May 2021351.630.44%
Jun 2021360.892.63%
Jul 2021378.604.91%
Aug 2021361.63-4.48%
Sep 2021386.086.76%
Oct 2021454.6617.77%
Nov 2021443.85-2.38%
Dec 2021412.12-7.15%
Jan 2022464.9512.82%
Feb 2022486.544.64%
Mar 2022561.5515.42%
Apr 2022492.59-12.28%
May 2022549.2811.51%
Jun 2022587.636.98%
Jul 2022564.19-3.99%
Aug 2022493.54-12.52%
Sep 2022461.48-6.50%
Oct 2022474.452.81%
Nov 2022460.28-2.99%
Dec 2022409.38-11.06%
Jan 2023418.342.19%
Feb 2023414.98-0.80%
Mar 2023399.06-3.84%
Apr 2023413.883.71%
May 2023368.82-10.89%
Jun 2023355.50-3.61%
Jul 2023379.166.65%
Aug 2023415.389.55%
Sep 2023455.749.72%
Oct 2023450.67-1.11%
Nov 2023398.50-11.58%
Dec 2023371.90-6.67%
Jan 2024381.792.66%
Feb 2024399.864.73%
Mar 2024416.184.08%
Apr 2024451.368.45%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon