Crude Oil (petroleum) Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 62.223 (106.85%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Canadian Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200458.24-
Nov 200450.36-13.52%
Dec 200447.51-5.66%
Jan 200552.8111.16%
Feb 200555.535.15%
Mar 200562.1111.85%
Apr 200562.650.87%
May 200560.08-4.11%
Jun 200566.7611.12%
Jul 200569.013.37%
Aug 200574.497.94%
Sep 200572.67-2.45%
Oct 200568.49-5.74%
Nov 200565.01-5.09%
Dec 200565.510.77%
Jan 200672.3010.36%
Feb 200668.57-5.15%
Mar 200670.713.11%
Apr 200677.649.80%
May 200676.21-1.83%
Jun 200676.03-0.24%
Jul 200681.817.60%
Aug 200680.30-1.85%
Sep 200669.34-13.66%
Oct 200665.36-5.74%
Nov 200666.031.03%
Dec 200670.296.46%
Jan 200762.94-10.47%
Feb 200767.387.07%
Mar 200770.724.94%
Apr 200773.744.27%
May 200771.33-3.26%
Jun 200772.651.85%
Jul 200777.306.41%
Aug 200774.25-3.95%
Sep 200778.585.83%
Oct 200779.941.73%
Nov 200788.4810.68%
Dec 200789.871.58%
Jan 200891.812.16%
Feb 200893.301.62%
Mar 2008102.059.37%
Apr 2008110.278.06%
May 2008122.4311.03%
Jun 2008133.729.22%
Jul 2008134.520.59%
Aug 2008120.80-10.20%
Sep 2008105.47-12.69%
Oct 200886.12-18.35%
Nov 200865.74-23.67%
Dec 200851.03-22.37%
Jan 200953.795.39%
Feb 200952.10-3.14%
Mar 200958.9913.23%
Apr 200961.504.25%
May 200966.938.83%
Jun 200977.9316.45%
Jul 200972.47-7.01%
Aug 200977.957.55%
Sep 200973.97-5.10%
Oct 200978.145.64%
Nov 200982.175.15%
Dec 200978.95-3.91%
Jan 201080.431.87%
Feb 201079.01-1.77%
Mar 201081.122.68%
Apr 201084.624.31%
May 201078.61-7.09%
Jun 201077.56-1.33%
Jul 201077.760.26%
Aug 201079.011.60%
Sep 201078.64-0.47%
Oct 201083.195.79%
Nov 201085.542.83%
Dec 201090.776.11%
Jan 201192.201.57%
Feb 201196.674.86%
Mar 2011106.079.72%
Apr 2011111.395.02%
May 2011104.89-5.84%
Jun 2011103.39-1.43%
Jul 2011103.12-0.26%
Aug 201198.73-4.26%
Sep 2011101.112.41%
Oct 2011101.900.78%
Nov 2011107.915.90%
Dec 2011106.75-1.08%
Jan 2012108.471.61%
Feb 2012112.313.54%
Mar 2012117.074.23%
Apr 2012112.86-3.60%
May 2012104.91-7.04%
Jun 201293.28-11.09%
Jul 201298.105.17%
Aug 2012104.446.46%
Sep 2012103.96-0.46%
Oct 2012101.96-1.93%
Nov 2012100.88-1.05%
Dec 2012100.12-0.76%
Jan 2013104.234.10%
Feb 2013108.604.20%
Mar 2013105.06-3.26%
Apr 2013100.75-4.10%
May 2013101.280.53%
Jun 2013102.771.47%
Jul 2013109.366.41%
Aug 2013112.582.94%
Sep 2013112.52-0.06%
Oct 2013109.26-2.89%
Nov 2013107.56-1.55%
Dec 2013112.234.34%
Jan 2014111.69-0.48%
Feb 2014115.883.75%
Mar 2014115.63-0.21%
Apr 2014115.27-0.32%
May 2014115.18-0.08%
Jun 2014117.622.12%
Jul 2014113.06-3.88%
Aug 2014109.33-3.30%
Sep 2014105.45-3.54%
Oct 201496.49-8.50%
Nov 201487.15-9.67%
Dec 201469.92-19.78%
Jan 201557.21-18.18%
Feb 201568.5219.77%
Mar 201566.67-2.70%
Apr 201570.966.44%
May 201576.137.29%
Jun 201575.78-0.45%
Jul 201570.02-7.60%
Aug 201560.07-14.21%
Sep 201561.402.21%
Oct 201561.39-0.02%
Nov 201557.23-6.78%
Dec 201550.12-12.42%
Jan 201642.31-15.58%
Feb 201642.811.18%
Mar 201649.3915.36%
Apr 201652.245.77%
May 201659.4313.77%
Jun 201661.433.36%
Jul 201657.64-6.16%
Aug 201658.291.13%
Sep 201659.041.28%
Oct 201665.2410.50%
Nov 201660.79-6.82%
Dec 201670.1415.38%
Jan 201770.730.85%
Feb 201771.220.69%
Mar 201768.13-4.34%
Apr 201770.102.89%
May 201767.91-3.13%
Jun 201761.54-9.38%
Jul 201760.51-1.67%
Aug 201762.974.05%
Sep 201764.993.22%
Oct 201769.076.28%
Nov 201776.5210.79%
Dec 201778.232.23%
Jan 201882.355.27%
Feb 201879.79-3.11%
Mar 201883.004.01%
Apr 201887.545.48%
May 201894.487.93%
Jun 201894.500.02%
Jul 201895.410.96%
Aug 201892.69-2.85%
Sep 201898.296.04%
Oct 201899.851.58%
Nov 201882.25-17.62%
Dec 201872.30-12.10%
Jan 201975.274.11%
Feb 201980.737.25%
Mar 201985.255.61%
Apr 201991.727.58%
May 201989.95-1.92%
Jun 201979.41-11.72%
Jul 201980.531.42%
Aug 201976.57-4.92%
Sep 201979.503.83%
Oct 201975.55-4.97%
Nov 201979.905.76%
Dec 201983.564.57%
Jan 202080.62-3.52%
Feb 202070.84-12.13%
Mar 202044.89-36.63%
Apr 202029.58-34.10%
May 202042.4243.40%
Jun 202053.4325.94%
Jul 202056.766.24%
Aug 202057.481.27%
Sep 202053.74-6.51%
Oct 202052.73-1.89%
Nov 202055.344.96%
Dec 202062.4412.82%
Jan 202168.199.21%
Feb 202176.7812.59%
Mar 202180.214.48%
Apr 202178.65-1.95%
May 202180.652.55%
Jun 202187.828.89%
Jul 202191.954.71%
Aug 202186.80-5.60%
Sep 202192.366.40%
Oct 2021102.0610.50%
Nov 2021100.13-1.89%
Dec 202193.20-6.92%
Jan 2022105.8713.59%
Feb 2022118.9712.38%
Mar 2022142.3619.65%
Apr 2022130.61-8.25%
May 2022141.858.60%
Jun 2022148.975.02%
Jul 2022135.97-8.73%
Aug 2022123.92-8.86%
Sep 2022117.51-5.17%
Oct 2022123.765.31%
Nov 2022117.60-4.98%
Dec 2022106.16-9.72%
Jan 2023107.961.70%
Feb 2023107.87-0.09%
Mar 2023104.64-3.00%
Apr 2023111.216.28%
May 2023100.15-9.94%
Jun 202397.38-2.77%
Jul 2023104.377.18%
Aug 2023114.239.45%
Sep 2023124.949.37%
Oct 2023122.12-2.26%
Nov 2023111.60-8.61%
Dec 2023102.01-8.60%
Jan 2024104.262.21%
Feb 2024108.754.30%
Mar 2024113.094.00%
Apr 2024120.466.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon