Crude Oil (petroleum) Monthly Price - Yuan Renminbi per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 288.459 (82.73%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Yuan Renminbi per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004348.69-
Dec 2004323.11-7.33%
Jan 2005355.6410.07%
Feb 2005370.954.31%
Mar 2005421.6013.65%
Apr 2005419.12-0.59%
May 2005395.87-5.55%
Jun 2005446.0212.67%
Jul 2005463.934.01%
Aug 2005501.418.08%
Sep 2005499.19-0.44%
Oct 2005470.72-5.70%
Nov 2005444.95-5.48%
Dec 2005455.712.42%
Jan 2006503.8310.56%
Feb 2006480.55-4.62%
Mar 2006489.571.88%
Apr 2006544.8211.28%
May 2006550.431.03%
Jun 2006546.78-0.66%
Jul 2006578.935.88%
Aug 2006572.57-1.10%
Sep 2006493.00-13.90%
Oct 2006457.68-7.16%
Nov 2006457.33-0.08%
Dec 2006477.184.34%
Jan 2007416.90-12.63%
Feb 2007446.367.07%
Mar 2007468.985.07%
Apr 2007502.577.16%
May 2007500.00-0.51%
Jun 2007520.504.10%
Jul 2007557.867.18%
Aug 2007531.26-4.77%
Sep 2007577.568.72%
Oct 2007614.836.45%
Nov 2007678.0510.28%
Dec 2007659.94-2.67%
Jan 2008657.30-0.40%
Feb 2008669.141.80%
Mar 2008720.547.68%
Apr 2008761.395.67%
May 2008855.2412.33%
Jun 2008907.276.08%
Jul 2008908.240.11%
Aug 2008784.98-13.57%
Sep 2008680.74-13.28%
Oct 2008496.59-27.05%
Nov 2008368.54-25.79%
Dec 2008282.88-23.24%
Jan 2009299.926.03%
Feb 2009286.01-4.64%
Mar 2009318.8111.47%
Apr 2009343.477.74%
May 2009396.8515.54%
Jun 2009472.5219.07%
Jul 2009441.83-6.50%
Aug 2009489.3910.77%
Sep 2009466.76-4.63%
Oct 2009505.788.36%
Nov 2009529.464.68%
Dec 2009511.27-3.44%
Jan 2010526.522.98%
Feb 2010510.39-3.06%
Mar 2010541.346.06%
Apr 2010574.636.15%
May 2010516.29-10.15%
Jun 2010509.40-1.33%
Jul 2010505.49-0.77%
Aug 2010514.901.86%
Sep 2010513.20-0.33%
Oct 2010545.336.26%
Nov 2010562.523.15%
Dec 2010598.896.47%
Jan 2011612.072.20%
Feb 2011644.645.32%
Mar 2011713.4210.67%
Apr 2011758.956.38%
May 2011702.40-7.45%
Jun 2011685.68-2.38%
Jul 2011697.291.69%
Aug 2011643.88-7.66%
Sep 2011643.51-0.06%
Oct 2011634.70-1.37%
Nov 2011668.225.28%
Dec 2011659.63-1.28%
Jan 2012676.232.52%
Feb 2012709.994.99%
Mar 2012743.044.65%
Apr 2012715.73-3.67%
May 2012656.17-8.32%
Jun 2012573.21-12.64%
Jul 2012611.856.74%
Aug 2012667.459.09%
Sep 2012673.750.94%
Oct 2012652.97-3.08%
Nov 2012636.98-2.45%
Dec 2012636.49-0.08%
Jan 2013659.893.68%
Feb 2013676.502.52%
Mar 2013643.27-4.91%
Apr 2013617.52-4.00%
May 2013615.88-0.27%
Jun 2013615.57-0.05%
Jul 2013649.675.54%
Aug 2013667.432.73%
Sep 2013669.830.36%
Oct 2013647.40-3.35%
Nov 2013629.90-2.70%
Dec 2013645.242.44%
Jan 2014623.21-3.41%
Feb 2014640.792.82%
Mar 2014638.40-0.37%
Apr 2014645.471.11%
May 2014651.520.94%
Jun 2014667.182.41%
Jul 2014647.86-2.90%
Aug 2014616.37-4.86%
Sep 2014589.68-4.33%
Oct 2014528.88-10.31%
Nov 2014473.05-10.56%
Dec 2014371.74-21.42%
Jan 2015288.66-22.35%
Feb 2015336.1016.43%
Mar 2015324.93-3.32%
Apr 2015352.738.55%
May 2015382.208.35%
Jun 2015374.98-1.89%
Jul 2015332.38-11.36%
Aug 2015288.10-13.32%
Sep 2015294.772.32%
Oct 2015298.151.15%
Nov 2015274.36-7.98%
Dec 2015235.98-13.99%
Jan 2016195.77-17.04%
Feb 2016203.063.72%
Mar 2016243.0419.69%
Apr 2016264.018.63%
May 2016299.9313.61%
Jun 2016314.434.83%
Jul 2016294.74-6.26%
Aug 2016298.351.23%
Sep 2016300.540.73%
Oct 2016332.6610.69%
Nov 2016309.29-7.03%
Dec 2016364.2317.77%
Jan 2017369.661.49%
Feb 2017373.551.05%
Mar 2017351.07-6.02%
Apr 2017359.462.39%
May 2017343.74-4.38%
Jun 2017314.33-8.56%
Jul 2017322.732.67%
Aug 2017333.153.23%
Sep 2017347.804.40%
Oct 2017363.434.50%
Nov 2017397.069.25%
Dec 2017403.461.61%
Jan 2018425.795.54%
Feb 2018400.65-5.90%
Mar 2018405.521.21%
Apr 2018433.356.86%
May 2018468.068.01%
Jun 2018465.40-0.57%
Jul 2018488.274.91%
Aug 2018487.03-0.25%
Sep 2018516.716.09%
Oct 2018532.233.00%
Nov 2018432.55-18.73%
Dec 2018371.54-14.10%
Jan 2019384.043.36%
Feb 2019411.757.21%
Mar 2019428.133.98%
Apr 2019460.637.59%
May 2019459.14-0.32%
Jun 2019412.43-10.17%
Jul 2019422.832.52%
Aug 2019407.27-3.68%
Sep 2019427.244.90%
Oct 2019405.65-5.05%
Nov 2019423.914.50%
Dec 2019444.754.92%
Jan 2020426.54-4.09%
Feb 2020373.43-12.45%
Mar 2020225.98-39.49%
Apr 2020148.81-34.15%
May 2020216.0445.18%
Jun 2020279.6129.43%
Jul 2020294.835.44%
Aug 2020301.012.10%
Sep 2020276.45-8.16%
Oct 2020267.42-3.27%
Nov 2020279.534.53%
Dec 2020318.9014.09%
Jan 2021346.718.72%
Feb 2021390.5512.64%
Mar 2021415.506.39%
Apr 2021410.38-1.23%
May 2021427.014.05%
Jun 2021461.288.02%
Jul 2021474.472.86%
Aug 2021446.01-6.00%
Sep 2021470.015.38%
Oct 2021526.1211.94%
Nov 2021510.69-2.93%
Dec 2021463.98-9.15%
Jan 2022533.3914.96%
Feb 2022593.1711.21%
Mar 2022713.1720.23%
Apr 2022665.29-6.71%
May 2022739.5911.17%
Jun 2022781.995.73%
Jul 2022707.75-9.49%
Aug 2022652.80-7.76%
Sep 2022620.21-4.99%
Oct 2022651.915.11%
Nov 2022627.46-3.75%
Dec 2022545.16-13.12%
Jan 2023546.650.27%
Feb 2023548.550.35%
Mar 2023527.40-3.86%
Apr 2023568.037.70%
May 2023518.43-8.73%
Jun 2023524.721.21%
Jul 2023567.498.15%
Aug 2023614.468.28%
Sep 2023673.169.55%
Oct 2023651.31-3.25%
Nov 2023588.36-9.67%
Dec 2023541.37-7.99%
Jan 2024557.002.89%
Feb 2024579.414.02%
Mar 2024601.763.86%
Apr 2024637.155.88%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon