Crude Oil (petroleum) Monthly Price - Euro per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 30.045 (57.78%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Euro per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200952.00-
Dec 200951.26-1.42%
Jan 201054.045.43%
Feb 201054.631.09%
Mar 201058.456.99%
Apr 201062.807.44%
May 201060.15-4.22%
Jun 201061.221.77%
Jul 201058.42-4.57%
Aug 201058.830.69%
Sep 201058.25-0.99%
Oct 201058.810.97%
Nov 201061.564.67%
Dec 201068.0910.62%
Jan 201169.401.91%
Feb 201171.743.38%
Mar 201177.628.19%
Apr 201180.503.72%
May 201175.32-6.44%
Jun 201173.57-2.32%
Jul 201175.732.93%
Aug 201170.06-7.48%
Sep 201173.334.66%
Oct 201172.85-0.66%
Nov 201177.626.56%
Dec 201179.101.91%
Jan 201282.914.81%
Feb 201285.242.80%
Mar 201289.234.69%
Apr 201286.37-3.21%
May 201281.35-5.81%
Jun 201272.44-10.96%
Jul 201278.828.82%
Aug 201284.907.71%
Sep 201282.59-2.73%
Oct 201279.70-3.49%
Nov 201278.92-0.98%
Dec 201277.20-2.18%
Jan 201379.112.49%
Feb 201380.581.86%
Mar 201379.09-1.86%
Apr 201375.89-4.04%
May 201376.540.85%
Jun 201375.63-1.18%
Jul 201380.466.38%
Aug 201381.271.01%
Sep 201381.450.22%
Oct 201377.31-5.08%
Nov 201376.13-1.53%
Dec 201377.001.15%
Jan 201475.01-2.59%
Feb 201476.772.35%
Mar 201475.27-1.95%
Apr 201475.920.87%
May 201476.961.36%
Jun 201479.733.60%
Jul 201477.71-2.53%
Aug 201475.14-3.31%
Sep 201474.37-1.03%
Oct 201467.93-8.65%
Nov 201461.73-9.12%
Dec 201449.23-20.26%
Jan 201540.63-17.47%
Feb 201548.2918.85%
Mar 201548.760.98%
Apr 201553.399.50%
May 201556.034.94%
Jun 201554.68-2.41%
Jul 201549.44-9.58%
Aug 201541.03-17.02%
Sep 201541.230.50%
Oct 201541.831.45%
Nov 201540.11-4.12%
Dec 201533.62-16.16%
Jan 201627.43-18.43%
Feb 201627.992.04%
Mar 201633.6520.22%
Apr 201635.946.81%
May 201640.5912.95%
Jun 201642.474.64%
Jul 201639.88-6.10%
Aug 201640.030.37%
Sep 201640.160.33%
Oct 201644.7311.39%
Nov 201641.84-6.48%
Dec 201649.9219.32%
Jan 201750.451.08%
Feb 201751.061.21%
Mar 201747.64-6.70%
Apr 201748.672.16%
May 201745.15-7.23%
Jun 201741.12-8.93%
Jul 201741.380.64%
Aug 201742.302.22%
Sep 201744.445.06%
Oct 201746.725.12%
Nov 201751.119.41%
Dec 201751.701.14%
Jan 201854.325.06%
Feb 201851.41-5.35%
Mar 201852.021.19%
Apr 201856.047.73%
May 201862.1310.87%
Jun 201861.64-0.79%
Jul 201862.180.87%
Aug 201861.55-1.00%
Sep 201864.634.99%
Oct 201866.823.39%
Nov 201854.83-17.94%
Dec 201847.42-13.52%
Jan 201949.554.49%
Feb 201953.858.68%
Mar 201956.444.81%
Apr 201961.038.12%
May 201959.76-2.08%
Jun 201952.92-11.44%
Jul 201954.823.60%
Aug 201951.83-5.45%
Sep 201954.555.25%
Oct 201951.81-5.02%
Nov 201954.635.43%
Dec 201957.034.40%
Jan 202055.52-2.65%
Feb 202048.91-11.90%
Mar 202029.11-40.47%
Apr 202019.36-33.49%
May 202027.8743.93%
Jun 202035.0625.81%
Jul 202036.654.53%
Aug 202036.730.21%
Sep 202034.44-6.22%
Oct 202033.89-1.61%
Nov 202035.765.51%
Dec 202040.1212.19%
Jan 202144.029.73%
Feb 202149.9813.55%
Mar 202153.657.33%
Apr 202152.55-2.04%
May 202154.684.05%
Jun 202159.619.00%
Jul 202162.004.02%
Aug 202158.51-5.64%
Sep 202161.935.85%
Oct 202170.7214.20%
Nov 202169.93-1.12%
Dec 202164.50-7.77%
Jan 202274.2015.05%
Feb 202282.4811.15%
Mar 2022102.0123.68%
Apr 202295.58-6.31%
May 2022104.179.00%
Jun 2022110.536.10%
Jul 2022103.38-6.47%
Aug 202294.77-8.33%
Sep 202289.11-5.97%
Oct 202291.883.11%
Nov 202285.86-6.56%
Dec 202273.82-14.02%
Jan 202374.661.14%
Feb 202374.890.30%
Mar 202371.44-4.61%
Apr 202375.195.25%
May 202368.16-9.34%
Jun 202367.61-0.81%
Jul 202371.325.48%
Aug 202377.668.89%
Sep 202386.3711.21%
Oct 202384.33-2.37%
Nov 202375.31-10.69%
Dec 202369.66-7.50%
Jan 202471.242.26%
Feb 202474.614.74%
Mar 202476.852.99%
Apr 202482.046.76%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon