Crude Oil (petroleum) Monthly Price - Pound Sterling per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 44.321 (170.72%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Pound Sterling per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200425.96-
Nov 200422.66-12.73%
Dec 200420.24-10.65%
Jan 200522.8713.01%
Feb 200523.753.81%
Mar 200526.7112.48%
Apr 200526.730.07%
May 200525.76-3.64%
Jun 200529.6315.04%
Jul 200532.208.68%
Aug 200534.517.17%
Sep 200534.12-1.14%
Oct 200532.99-3.30%
Nov 200531.72-3.86%
Dec 200532.331.93%
Jan 200635.369.37%
Feb 200634.15-3.43%
Mar 200634.952.33%
Apr 200638.4810.11%
May 200636.74-4.53%
Jun 200637.050.84%
Jul 200639.286.04%
Aug 200637.94-3.42%
Sep 200632.93-13.19%
Oct 200630.89-6.22%
Nov 200630.42-1.53%
Dec 200631.062.11%
Jan 200727.32-12.04%
Feb 200729.427.68%
Mar 200731.125.80%
Apr 200732.705.06%
May 200732.850.47%
Jun 200734.344.54%
Jul 200736.205.41%
Aug 200734.90-3.58%
Sep 200738.079.06%
Oct 200740.125.39%
Nov 200744.119.95%
Dec 200744.290.41%
Jan 200846.043.96%
Feb 200847.563.29%
Mar 200850.836.88%
Apr 200854.908.01%
May 200862.4013.64%
Jun 200866.977.33%
Jul 200866.79-0.27%
Aug 200860.65-9.20%
Sep 200855.48-8.52%
Oct 200843.04-22.41%
Nov 200835.17-18.29%
Dec 200827.80-20.95%
Jan 200930.429.44%
Feb 200929.05-4.51%
Mar 200932.8913.21%
Apr 200934.224.03%
May 200937.7510.33%
Jun 200942.2811.99%
Jul 200939.56-6.44%
Aug 200943.299.43%
Sep 200941.84-3.34%
Oct 200945.799.44%
Nov 200946.762.11%
Dec 200946.07-1.46%
Jan 201047.693.51%
Feb 201047.870.38%
Mar 201052.7010.09%
Apr 201054.914.20%
May 201051.68-5.88%
Jun 201050.65-2.00%
Jul 201048.83-3.60%
Aug 201048.43-0.82%
Sep 201048.880.94%
Oct 201051.545.44%
Nov 201052.762.36%
Dec 201057.639.23%
Jan 201158.771.98%
Feb 201160.723.33%
Mar 201167.2110.68%
Apr 201171.135.84%
May 201166.22-6.90%
Jun 201165.29-1.41%
Jul 201166.932.53%
Aug 201161.38-8.30%
Sep 201163.884.08%
Oct 201163.36-0.82%
Nov 201166.565.06%
Dec 201166.790.34%
Jan 201268.993.29%
Feb 201271.333.39%
Mar 201274.474.41%
Apr 201271.01-4.65%
May 201265.39-7.91%
Jun 201258.30-10.85%
Jul 201262.066.46%
Aug 201267.007.95%
Sep 201265.94-1.58%
Oct 201264.30-2.49%
Nov 201263.37-1.45%
Dec 201262.68-1.08%
Jan 201365.835.03%
Feb 201369.545.64%
Mar 201368.02-2.19%
Apr 201364.59-5.04%
May 201364.930.53%
Jun 201364.45-0.74%
Jul 201369.347.59%
Aug 201369.820.69%
Sep 201368.54-1.83%
Oct 201365.50-4.44%
Nov 201363.83-2.55%
Dec 201364.420.92%
Jan 201461.98-3.79%
Feb 201463.382.27%
Mar 201462.59-1.25%
Apr 201462.650.11%
May 201462.760.16%
Jun 201464.112.16%
Jul 201461.63-3.87%
Aug 201459.90-2.80%
Sep 201458.82-1.81%
Oct 201453.58-8.90%
Nov 201448.78-8.97%
Dec 201438.80-20.46%
Jan 201531.12-19.78%
Feb 201535.7514.87%
Mar 201535.28-1.33%
Apr 201538.519.16%
May 201540.404.91%
Jun 201539.42-2.42%
Jul 201534.93-11.40%
Aug 201529.28-16.17%
Sep 201530.142.93%
Oct 201530.621.61%
Nov 201528.34-7.46%
Dec 201524.40-13.91%
Jan 201620.68-15.24%
Feb 201621.714.99%
Mar 201626.2520.90%
Apr 201628.488.49%
May 201631.6311.08%
Jun 201633.596.18%
Jul 201633.56-0.08%
Aug 201634.221.97%
Sep 201634.280.17%
Oct 201639.9416.52%
Nov 201636.41-8.86%
Dec 201642.1015.65%
Jan 201743.423.12%
Feb 201743.530.27%
Mar 201741.27-5.19%
Apr 201741.280.03%
May 201738.59-6.54%
Jun 201736.07-6.53%
Jul 201736.691.73%
Aug 201738.535.02%
Sep 201739.743.13%
Oct 201741.594.67%
Nov 201745.389.10%
Dec 201745.650.60%
Jan 201847.965.07%
Feb 201845.43-5.28%
Mar 201845.941.12%
Apr 201848.886.41%
May 201854.4611.42%
Jun 201854.16-0.56%
Jul 201855.191.91%
Aug 201855.200.01%
Sep 201857.704.54%
Oct 201858.972.21%
Nov 201848.31-18.09%
Dec 201842.57-11.88%
Jan 201943.903.13%
Feb 201946.997.05%
Mar 201948.443.07%
Apr 201952.588.56%
May 201952.05-1.01%
Jun 201947.14-9.43%
Jul 201949.314.59%
Aug 201947.48-3.70%
Sep 201948.582.30%
Oct 201945.35-6.65%
Nov 201946.893.40%
Dec 201948.252.91%
Jan 202047.15-2.28%
Feb 202041.16-12.69%
Mar 202026.05-36.71%
Apr 202016.96-34.91%
May 202024.6945.64%
Jun 202031.5227.63%
Jul 202033.185.27%
Aug 202033.11-0.21%
Sep 202031.34-5.33%
Oct 202030.76-1.85%
Nov 202032.044.16%
Dec 202036.4413.70%
Jan 202139.297.83%
Feb 202143.6411.09%
Mar 202146.065.55%
Apr 202145.48-1.26%
May 202147.163.70%
Jun 202151.188.51%
Jul 202153.083.72%
Aug 202149.90-6.00%
Sep 202153.046.30%
Oct 202159.9012.93%
Nov 202159.31-1.00%
Dec 202154.90-7.42%
Jan 202261.9512.84%
Feb 202269.1111.56%
Mar 202285.3123.44%
Apr 202279.88-6.37%
May 202288.5110.81%
Jun 202294.857.16%
Jul 202287.69-7.55%
Aug 202279.98-8.79%
Sep 202278.01-2.47%
Oct 202279.992.54%
Nov 202274.71-6.60%
Dec 202263.96-14.39%
Jan 202365.812.90%
Feb 202366.320.77%
Mar 202363.02-4.98%
Apr 202366.245.11%
May 202359.39-10.34%
Jun 202358.07-2.22%
Jul 202361.215.42%
Aug 202366.678.90%
Sep 202374.4511.68%
Oct 202373.24-1.63%
Nov 202365.58-10.45%
Dec 202359.90-8.66%
Jan 202461.172.11%
Feb 202463.774.26%
Mar 202465.713.05%
Apr 202470.286.95%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon