Crude Oil (petroleum) Monthly Price - Malaysian Ringgit per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 167.407 (66.39%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Malaysian Ringgit per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009252.15-
Nov 2009262.854.24%
Dec 2009255.47-2.81%
Jan 2010260.291.89%
Feb 2010255.36-1.90%
Mar 2010263.713.27%
Apr 2010269.902.35%
May 2010246.25-8.76%
Jun 2010243.96-0.93%
Jul 2010239.32-1.90%
Aug 2010239.06-0.11%
Sep 2010236.41-1.11%
Oct 2010253.377.17%
Nov 2010262.843.74%
Dec 2010281.687.17%
Jan 2011283.740.73%
Feb 2011298.115.07%
Mar 2011329.9510.68%
Apr 2011350.206.14%
May 2011325.58-7.03%
Jun 2011320.70-1.50%
Jul 2011323.190.78%
Aug 2011299.99-7.18%
Sep 2011311.683.90%
Oct 2011313.550.60%
Nov 2011331.985.88%
Dec 2011329.66-0.70%
Jan 2012333.181.07%
Feb 2012340.882.31%
Mar 2012358.595.20%
Apr 2012348.05-2.94%
May 2012322.24-7.42%
Jun 2012288.43-10.49%
Jul 2012306.616.30%
Aug 2012328.147.02%
Sep 2012327.41-0.22%
Oct 2012316.19-3.43%
Nov 2012309.49-2.12%
Dec 2012309.17-0.10%
Jan 2013319.493.34%
Feb 2013333.474.38%
Mar 2013318.73-4.42%
Apr 2013301.46-5.42%
May 2013299.80-0.55%
Jun 2013314.074.76%
Jul 2013335.896.95%
Aug 2013354.945.67%
Sep 2013353.26-0.48%
Oct 2013335.13-5.13%
Nov 2013328.13-2.09%
Dec 2013342.844.48%
Jan 2014337.26-1.63%
Feb 2014347.062.91%
Mar 2014341.69-1.55%
Apr 2014341.65-0.01%
May 2014341.40-0.07%
Jun 2014348.822.17%
Jul 2014335.13-3.92%
Aug 2014318.00-5.11%
Sep 2014308.46-3.00%
Oct 2014281.42-8.76%
Nov 2014257.34-8.56%
Dec 2014211.24-17.92%
Jan 2015169.04-19.97%
Feb 2015196.9316.50%
Mar 2015194.46-1.26%
Apr 2015209.217.58%
May 2015225.247.66%
Jun 2015229.241.78%
Jul 2015206.59-9.88%
Aug 2015185.50-10.21%
Sep 2015199.117.33%
Oct 2015200.650.77%
Nov 2015186.15-7.23%
Dec 2015156.56-15.90%
Jan 2016129.39-17.36%
Feb 2016129.960.45%
Mar 2016152.4917.33%
Apr 2016159.114.34%
May 2016185.8416.80%
Jun 2016195.074.97%
Jul 2016177.49-9.01%
Aug 2016180.731.82%
Sep 2016185.052.39%
Oct 2016205.9211.28%
Nov 2016195.61-5.01%
Dec 2016234.7620.01%
Jan 2017239.141.86%
Feb 2017241.591.03%
Mar 2017225.97-6.47%
Apr 2017229.881.73%
May 2017215.33-6.33%
Jun 2017197.40-8.33%
Jul 2017204.473.58%
Aug 2017213.964.64%
Sep 2017222.864.16%
Oct 2017232.244.21%
Nov 2017250.407.82%
Dec 2017249.53-0.35%
Jan 2018262.135.05%
Feb 2018248.37-5.25%
Mar 2018250.400.82%
Apr 2018267.336.76%
May 2018291.038.87%
Jun 2018287.91-1.07%
Jul 2018294.272.21%
Aug 2018290.84-1.17%
Sep 2018312.047.29%
Oct 2018319.102.26%
Nov 2018260.86-18.25%
Dec 2018225.30-13.63%
Jan 2019232.893.37%
Feb 2019249.066.95%
Mar 2019260.204.47%
Apr 2019282.148.43%
May 2019278.68-1.23%
Jun 2019248.70-10.76%
Jul 2019253.501.93%
Aug 2019241.53-4.72%
Sep 2019251.304.04%
Oct 2019239.89-4.54%
Nov 2019251.114.68%
Dec 2019263.024.74%
Jan 2020251.50-4.38%
Feb 2020222.19-11.65%
Mar 2020138.34-37.74%
Apr 202091.64-33.76%
May 2020131.9844.02%
Jun 2020168.7127.83%
Jul 2020179.386.32%
Aug 2020182.041.49%
Sep 2020168.53-7.42%
Oct 2020165.72-1.67%
Nov 2020174.185.10%
Dec 2020197.9913.67%
Jan 2021216.389.29%
Feb 2021244.6213.05%
Mar 2021262.317.23%
Apr 2021259.61-1.03%
May 2021273.995.54%
Jun 2021296.888.36%
Jul 2021307.683.64%
Aug 2021290.70-5.52%
Sep 2021303.584.43%
Oct 2021341.5612.51%
Nov 2021333.62-2.32%
Dec 2021307.47-7.84%
Jan 2022351.5514.33%
Feb 2022391.7311.43%
Mar 2022472.1920.54%
Apr 2022441.21-6.56%
May 2022482.819.43%
Jun 2022514.116.48%
Jul 2022466.75-9.21%
Aug 2022428.59-8.18%
Sep 2022401.17-6.40%
Oct 2022423.955.68%
Nov 2022405.22-4.42%
Dec 2022344.49-14.99%
Jan 2023348.171.07%
Feb 2023351.120.85%
Mar 2023341.71-2.68%
Apr 2023364.706.73%
May 2023335.79-7.93%
Jun 2023339.621.14%
Jul 2023362.396.70%
Aug 2023390.397.73%
Sep 2023431.5910.55%
Oct 2023422.88-2.02%
Nov 2023381.41-9.81%
Dec 2023353.61-7.29%
Jan 2024363.852.90%
Feb 2024384.365.64%
Mar 2024393.962.50%
Apr 2024419.556.50%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon