Crude Oil (petroleum) Monthly Price - Zloty per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 142.415 (67.62%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Zloty per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2009210.60-
Nov 2009216.782.93%
Dec 2009212.52-1.96%
Jan 2010219.603.33%
Feb 2010219.15-0.20%
Mar 2010227.383.75%
Apr 2010242.926.83%
May 2010244.570.68%
Jun 2010251.202.71%
Jul 2010238.51-5.05%
Aug 2010234.33-1.76%
Sep 2010230.53-1.62%
Oct 2010232.550.88%
Nov 2010242.264.18%
Dec 2010272.0712.31%
Jan 2011270.09-0.73%
Feb 2011281.654.28%
Mar 2011311.3310.54%
Apr 2011319.442.61%
May 2011296.29-7.25%
Jun 2011291.78-1.52%
Jul 2011302.193.57%
Aug 2011288.20-4.63%
Sep 2011318.2710.43%
Oct 2011317.30-0.30%
Nov 2011343.708.32%
Dec 2011354.003.00%
Jan 2012361.622.15%
Feb 2012356.18-1.50%
Mar 2012368.963.59%
Apr 2012360.71-2.24%
May 2012349.13-3.21%
Jun 2012311.53-10.77%
Jul 2012329.845.88%
Aug 2012347.375.32%
Sep 2012341.29-1.75%
Oct 2012327.35-4.08%
Nov 2012326.77-0.18%
Dec 2012316.53-3.13%
Jan 2013327.193.37%
Feb 2013335.562.56%
Mar 2013328.60-2.08%
Apr 2013314.28-4.36%
May 2013319.881.78%
Jun 2013323.771.22%
Jul 2013343.646.14%
Aug 2013343.630.00%
Sep 2013345.220.46%
Oct 2013323.83-6.20%
Nov 2013318.73-1.58%
Dec 2013321.921.00%
Jan 2014313.28-2.68%
Feb 2014320.862.42%
Mar 2014316.19-1.45%
Apr 2014317.750.49%
May 2014321.541.19%
Jun 2014329.722.55%
Jul 2014322.03-2.33%
Aug 2014314.93-2.20%
Sep 2014311.29-1.16%
Oct 2014285.56-8.26%
Nov 2014260.22-8.87%
Dec 2014207.43-20.29%
Jan 2015173.80-16.21%
Feb 2015201.5415.96%
Mar 2015201.39-0.08%
Apr 2015214.816.67%
May 2015228.436.34%
Jun 2015227.60-0.36%
Jul 2015205.14-9.87%
Aug 2015172.10-16.10%
Sep 2015173.590.87%
Oct 2015177.712.37%
Nov 2015170.33-4.16%
Dec 2015144.30-15.28%
Jan 2016120.74-16.32%
Feb 2016123.041.90%
Mar 2016144.7517.65%
Apr 2016154.836.96%
May 2016178.9615.58%
Jun 2016186.564.25%
Jul 2016175.42-5.97%
Aug 2016172.19-1.84%
Sep 2016173.430.72%
Oct 2016192.6111.06%
Nov 2016183.69-4.63%
Dec 2016221.1820.41%
Jan 2017220.59-0.27%
Feb 2017219.97-0.28%
Mar 2017204.40-7.08%
Apr 2017206.340.95%
May 2017189.79-8.02%
Jun 2017173.10-8.79%
Jul 2017175.401.33%
Aug 2017180.352.83%
Sep 2017189.785.23%
Oct 2017199.074.89%
Nov 2017216.098.55%
Dec 2017217.340.58%
Jan 2018226.484.21%
Feb 2018214.05-5.49%
Mar 2018218.932.28%
Apr 2018235.007.34%
May 2018265.9513.17%
Jun 2018265.37-0.22%
Jul 2018269.081.40%
Aug 2018263.72-1.99%
Sep 2018277.875.36%
Oct 2018287.563.49%
Nov 2018236.04-17.92%
Dec 2018203.38-13.84%
Jan 2019212.744.61%
Feb 2019232.519.29%
Mar 2019242.504.30%
Apr 2019261.567.86%
May 2019256.81-1.82%
Jun 2019225.76-12.09%
Jul 2019233.453.41%
Aug 2019225.26-3.51%
Sep 2019237.365.37%
Oct 2019223.27-5.94%
Nov 2019234.054.82%
Dec 2019243.684.12%
Jan 2020236.17-3.08%
Feb 2020209.20-11.42%
Mar 2020129.24-38.22%
Apr 202087.98-31.92%
May 2020126.4143.67%
Jun 2020155.6823.16%
Jul 2020163.174.81%
Aug 2020161.60-0.96%
Sep 2020154.12-4.62%
Oct 2020154.170.03%
Nov 2020161.004.43%
Dec 2020179.1111.25%
Jan 2021199.7311.51%
Feb 2021224.8412.57%
Mar 2021246.649.70%
Apr 2021239.94-2.71%
May 2021247.803.28%
Jun 2021268.508.35%
Jul 2021283.235.48%
Aug 2021267.38-5.59%
Sep 2021283.085.87%
Oct 2021324.8514.76%
Nov 2021325.240.12%
Dec 2021297.86-8.42%
Jan 2022337.6613.36%
Feb 2022375.6411.25%
Mar 2022485.0529.13%
Apr 2022444.23-8.41%
May 2022484.539.07%
Jun 2022512.025.67%
Jul 2022492.89-3.74%
Aug 2022447.76-9.16%
Sep 2022422.50-5.64%
Oct 2022441.764.56%
Nov 2022403.11-8.75%
Dec 2022345.95-14.18%
Jan 2023350.211.23%
Feb 2023355.051.38%
Mar 2023335.65-5.47%
Apr 2023348.523.84%
May 2023309.38-11.23%
Jun 2023301.61-2.51%
Jul 2023317.025.11%
Aug 2023346.339.25%
Sep 2023397.4614.76%
Oct 2023380.14-4.36%
Nov 2023332.02-12.66%
Dec 2023301.66-9.15%
Jan 2024310.863.05%
Feb 2024322.973.90%
Mar 2024331.062.51%
Apr 2024353.016.63%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon