Crude Oil (petroleum) Monthly Price - Singapore Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 80.929 (210.21%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Singapore Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199938.50-
Oct 199936.80-4.41%
Nov 199940.369.67%
Dec 199942.034.15%
Jan 200042.350.75%
Feb 200046.299.31%
Mar 200047.151.86%
Apr 200040.13-14.90%
May 200046.9917.10%
Jun 200051.188.92%
Jul 200049.04-4.17%
Aug 200050.322.60%
Sep 200055.7610.81%
Oct 200054.98-1.39%
Nov 200056.512.77%
Dec 200043.78-22.52%
Jan 200145.082.96%
Feb 200147.485.33%
Mar 200144.31-6.69%
Apr 200146.595.16%
May 200149.967.23%
Jun 200148.97-1.99%
Jul 200145.23-7.64%
Aug 200145.490.58%
Sep 200144.08-3.11%
Oct 200137.50-14.93%
Nov 200134.19-8.82%
Dec 200134.03-0.47%
Jan 200235.223.50%
Feb 200236.593.90%
Mar 200243.2318.15%
Apr 200246.497.55%
May 200246.20-0.63%
Jun 200243.67-5.47%
Jul 200245.123.33%
Aug 200247.004.17%
Sep 200249.936.23%
Oct 200249.16-1.53%
Nov 200243.31-11.90%
Dec 200248.8912.87%
Jan 200353.379.16%
Feb 200357.397.55%
Mar 200353.21-7.28%
Apr 200345.40-14.68%
May 200345.19-0.46%
Jun 200348.427.14%
Jul 200350.193.65%
Aug 200352.043.70%
Sep 200346.94-9.81%
Oct 200350.287.12%
Nov 200350.340.13%
Dec 200351.271.84%
Jan 200453.293.94%
Feb 200452.83-0.87%
Mar 200457.238.34%
Apr 200456.77-0.81%
May 200464.2513.19%
Jun 200460.82-5.34%
Jul 200464.876.65%
Aug 200472.1411.21%
Sep 200470.54-2.22%
Oct 200478.6611.51%
Nov 200469.56-11.57%
Dec 200464.08-7.87%
Jan 200570.399.84%
Feb 200573.414.30%
Mar 200583.0713.16%
Apr 200583.720.78%
May 200578.98-5.67%
Jun 200590.0814.06%
Jul 200594.825.26%
Aug 2005102.898.51%
Sep 2005103.710.79%
Oct 200598.39-5.13%
Nov 200593.53-4.93%
Dec 200594.481.01%
Jan 2006102.007.95%
Feb 200697.28-4.63%
Mar 200698.811.58%
Apr 2006108.8510.16%
May 2006108.33-0.47%
Jun 2006108.620.26%
Jul 2006114.715.61%
Aug 2006113.15-1.36%
Sep 200698.08-13.32%
Oct 200691.43-6.78%
Nov 200690.54-0.97%
Dec 200693.953.77%
Jan 200782.31-12.39%
Feb 200788.297.27%
Mar 200792.414.66%
Apr 200798.566.66%
May 200799.170.62%
Jun 2007104.775.65%
Jul 2007111.596.50%
Aug 2007106.85-4.25%
Sep 2007116.108.66%
Oct 2007120.223.55%
Nov 2007132.189.95%
Dec 2007129.71-1.87%
Jan 2008129.820.09%
Feb 2008131.751.49%
Mar 2008141.107.10%
Apr 2008148.435.20%
May 2008167.5712.89%
Jun 2008179.877.34%
Jul 2008180.490.35%
Aug 2008160.73-10.95%
Sep 2008142.38-11.41%
Oct 2008107.37-24.59%
Nov 200881.32-24.27%
Dec 200861.18-24.77%
Jan 200965.266.68%
Feb 200963.50-2.69%
Mar 200971.3912.42%
Apr 200975.655.96%
May 200984.9912.35%
Jun 2009100.4318.16%
Jul 200993.78-6.62%
Aug 2009103.3010.15%
Sep 200997.35-5.76%
Oct 2009103.586.40%
Nov 2009107.724.00%
Dec 2009104.52-2.97%
Jan 2010107.663.01%
Feb 2010105.61-1.91%
Mar 2010111.045.14%
Apr 2010116.324.76%
May 2010105.31-9.46%
Jun 2010104.50-0.77%
Jul 2010102.77-1.65%
Aug 2010102.830.06%
Sep 2010101.66-1.14%
Oct 2010106.614.87%
Nov 2010109.512.72%
Dec 2010117.817.58%
Jan 2011119.361.32%
Feb 2011125.084.79%
Mar 2011137.8610.22%
Apr 2011145.065.22%
May 2011133.75-7.80%
Jun 2011130.69-2.29%
Jul 2011131.260.44%
Aug 2011121.47-7.46%
Sep 2011126.303.98%
Oct 2011127.661.08%
Nov 2011135.726.31%
Dec 2011135.05-0.49%
Jan 2012137.031.47%
Feb 2012141.283.10%
Mar 2012148.234.92%
Apr 2012142.26-4.03%
May 2012131.21-7.77%
Jun 2012115.98-11.61%
Jul 2012122.075.25%
Aug 2012131.437.67%
Sep 2012130.83-0.46%
Oct 2012126.64-3.20%
Nov 2012123.77-2.27%
Dec 2012123.55-0.18%
Jan 2013129.114.50%
Feb 2013133.293.24%
Mar 2013127.81-4.11%
Apr 2013122.37-4.25%
May 2013123.941.28%
Jun 2013125.731.45%
Jul 2013133.416.11%
Aug 2013137.793.28%
Sep 2013137.40-0.29%
Oct 2013131.18-4.52%
Nov 2013127.94-2.47%
Dec 2013132.803.80%
Jan 2014129.88-2.19%
Feb 2014132.822.26%
Mar 2014131.91-0.68%
Apr 2014131.70-0.16%
May 2014132.290.45%
Jun 2014135.632.52%
Jul 2014130.79-3.57%
Aug 2014124.91-4.49%
Sep 2014121.10-3.05%
Oct 2014109.66-9.45%
Nov 201499.71-9.07%
Dec 201479.83-19.93%
Jan 201563.06-21.02%
Feb 201574.2017.68%
Mar 201572.76-1.94%
Apr 201577.686.76%
May 201583.427.39%
Jun 201582.51-1.10%
Jul 201573.97-10.34%
Aug 201563.96-13.53%
Sep 201565.442.30%
Oct 201565.830.61%
Nov 201560.92-7.47%
Dec 201551.51-15.44%
Jan 201642.68-17.14%
Feb 201643.672.32%
Mar 201651.3817.64%
Apr 201655.057.15%
May 201662.9414.34%
Jun 201664.662.73%
Jul 201659.63-7.78%
Aug 201660.471.42%
Sep 201661.211.21%
Oct 201668.2011.43%
Nov 201663.72-6.57%
Dec 201675.5818.62%
Jan 201776.611.36%
Feb 201776.930.42%
Mar 201771.55-7.00%
Apr 201772.921.92%
May 201769.60-4.55%
Jun 201763.90-8.19%
Jul 201765.372.29%
Aug 201767.963.96%
Sep 201771.455.14%
Oct 201774.704.56%
Nov 201781.328.86%
Dec 201782.401.33%
Jan 201887.606.30%
Feb 201883.79-4.35%
Mar 201884.360.69%
Apr 201890.457.22%
May 201898.308.68%
Jun 201896.99-1.34%
Jul 201899.072.14%
Aug 201897.30-1.78%
Sep 2018103.366.22%
Oct 2018105.812.37%
Nov 201885.74-18.97%
Dec 201873.96-13.73%
Jan 201976.743.76%
Feb 201982.757.83%
Mar 201986.374.38%
Apr 201993.007.67%
May 201991.60-1.51%
Jun 201981.45-11.08%
Jul 201983.662.71%
Aug 201979.87-4.52%
Sep 201982.843.71%
Oct 201978.58-5.15%
Nov 201982.224.63%
Dec 201986.044.65%
Jan 202083.26-3.22%
Feb 202074.14-10.96%
Mar 202045.61-38.48%
Apr 202029.97-34.29%
May 202043.0843.74%
Jun 202055.0127.70%
Jul 202058.386.13%
Aug 202059.501.91%
Sep 202055.44-6.82%
Oct 202054.26-2.14%
Nov 202057.055.15%
Dec 202065.0213.96%
Jan 202171.049.27%
Feb 202180.2712.99%
Mar 202185.686.74%
Apr 202183.98-1.99%
May 202188.395.25%
Jun 202195.718.28%
Jul 202199.293.74%
Aug 202193.33-6.01%
Sep 202198.185.20%
Oct 2021110.8612.92%
Nov 2021108.38-2.23%
Dec 202199.54-8.16%
Jan 2022113.3513.88%
Feb 2022125.9511.11%
Mar 2022152.7921.31%
Apr 2022141.22-7.57%
May 2022152.197.76%
Jun 2022161.616.19%
Jul 2022146.52-9.34%
Aug 2022132.85-9.33%
Sep 2022124.75-6.10%
Oct 2022128.693.16%
Nov 2022121.37-5.69%
Dec 2022105.64-12.96%
Jan 2023106.650.96%
Feb 2023106.790.12%
Mar 2023102.58-3.94%
Apr 2023109.837.07%
May 202399.22-9.66%
Jun 202398.65-0.58%
Jul 2023105.286.72%
Aug 2023114.428.68%
Sep 2023125.829.96%
Oct 2023121.96-3.07%
Nov 2023109.79-9.98%
Dec 2023101.12-7.89%
Jan 2024103.752.60%
Feb 2024108.304.39%
Mar 2024111.973.38%
Apr 2024119.436.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon