Crude Oil (petroleum); Dated Brent Monthly Price - UAE Dirham per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 47.779 (16.89%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009282.93-
Dec 2009274.23-3.08%
Jan 2010280.472.28%
Feb 2010272.90-2.70%
Mar 2010291.126.67%
Apr 2010312.097.20%
May 2010280.03-10.27%
Jun 2010274.85-1.85%
Jul 2010274.48-0.13%
Aug 2010281.642.61%
Sep 2010285.681.43%
Oct 2010304.526.59%
Nov 2010314.623.32%
Dec 2010337.147.16%
Jan 2011353.634.89%
Feb 2011381.797.97%
Mar 2011420.2810.08%
Apr 2011451.977.54%
May 2011420.35-7.00%
Jun 2011417.78-0.61%
Jul 2011427.702.37%
Aug 2011404.27-5.48%
Sep 2011407.210.73%
Oct 2011402.03-1.27%
Nov 2011405.810.94%
Dec 2011396.30-2.34%
Jan 2012408.243.01%
Feb 2012439.607.68%
Mar 2012458.814.37%
Apr 2012442.39-3.58%
May 2012405.88-8.25%
Jun 2012351.05-13.51%
Jul 2012378.787.90%
Aug 2012416.249.89%
Sep 2012416.390.04%
Oct 2012411.21-1.24%
Nov 2012402.91-2.02%
Dec 2012402.80-0.03%
Jan 2013414.883.00%
Feb 2013427.923.14%
Mar 2013401.18-6.25%
Apr 2013377.83-5.82%
May 2013378.380.15%
Jun 2013378.670.08%
Jul 2013395.604.47%
Aug 2013407.503.01%
Sep 2013409.920.59%
Oct 2013402.07-1.92%
Nov 2013396.92-1.28%
Dec 2013406.442.40%
Jan 2014394.50-2.94%
Feb 2014399.601.29%
Mar 2014394.43-1.30%
Apr 2014395.860.36%
May 2014402.801.75%
Jun 2014410.842.00%
Jul 2014392.88-4.37%
Aug 2014374.30-4.73%
Sep 2014357.48-4.49%
Oct 2014320.50-10.35%
Nov 2014288.07-10.12%
Dec 2014228.91-20.54%
Jan 2015176.54-22.88%
Feb 2015212.7520.51%
Mar 2015204.89-3.69%
Apr 2015218.116.45%
May 2015237.108.71%
Jun 2015228.94-3.44%
Jul 2015205.18-10.38%
Aug 2015172.57-15.89%
Sep 2015173.490.53%
Oct 2015176.721.86%
Nov 2015163.13-7.69%
Dec 2015138.53-15.08%
Jan 2016113.11-18.35%
Feb 2016121.937.79%
Mar 2016143.4817.68%
Apr 2016155.168.14%
May 2016173.0811.55%
Jun 2016178.042.86%
Jul 2016165.52-7.03%
Aug 2016169.452.37%
Sep 2016169.630.11%
Oct 2016182.637.66%
Nov 2016170.55-6.62%
Dec 2016198.5716.43%
Jan 2017201.581.52%
Feb 2017203.791.09%
Mar 2017190.86-6.34%
Apr 2017194.571.94%
May 2017186.82-3.98%
Jun 2017172.20-7.82%
Jul 2017178.813.84%
Aug 2017188.665.50%
Sep 2017202.587.38%
Oct 2017211.614.46%
Nov 2017229.798.59%
Dec 2017235.812.62%
Jan 2018253.377.44%
Feb 2018240.25-5.17%
Mar 2018244.041.57%
Apr 2018263.067.80%
May 2018281.507.01%
Jun 2018276.14-1.90%
Jul 2018273.38-1.00%
Aug 2018268.57-1.76%
Sep 2018289.617.84%
Oct 2018295.532.04%
Nov 2018239.34-19.01%
Dec 2018207.35-13.37%
Jan 2019217.674.98%
Feb 2019235.528.20%
Mar 2019243.893.56%
Apr 2019261.487.21%
May 2019259.02-0.94%
Jun 2019232.47-10.25%
Jul 2019235.041.11%
Aug 2019217.60-7.42%
Sep 2019228.915.20%
Oct 2019218.04-4.75%
Nov 2019230.415.68%
Dec 2019241.834.96%
Jan 2020233.57-3.42%
Feb 2020201.99-13.52%
Mar 2020121.12-40.04%
Apr 202085.72-29.23%
May 2020113.9232.90%
Jun 2020146.6428.72%
Jul 2020157.227.21%
Aug 2020162.543.39%
Sep 2020150.90-7.16%
Oct 2020148.63-1.51%
Nov 2020158.766.82%
Dec 2020183.1515.36%
Jan 2021200.339.38%
Feb 2021227.5513.58%
Mar 2021239.415.21%
Apr 2021237.87-0.64%
May 2021249.885.05%
Jun 2021268.357.39%
Jul 2021273.201.81%
Aug 2021257.15-5.87%
Sep 2021273.976.54%
Oct 2021307.2012.13%
Nov 2021296.63-3.44%
Dec 2021272.90-8.00%
Jan 2022314.1115.10%
Feb 2022351.6811.96%
Mar 2022424.5020.71%
Apr 2022388.48-8.49%
May 2022412.686.23%
Jun 2022440.996.86%
Jul 2022400.01-9.29%
Aug 2022362.11-9.47%
Sep 2022331.11-8.56%
Oct 2022342.023.29%
Nov 2022334.45-2.21%
Dec 2022297.11-11.17%
Jan 2023305.152.71%
Feb 2023303.75-0.46%
Mar 2023288.40-5.05%
Apr 2023308.897.11%
May 2023278.01-10.00%
Jun 2023275.03-1.07%
Jul 2023294.176.96%
Aug 2023316.427.57%
Sep 2023345.229.10%
Oct 2023334.42-3.13%
Nov 2023305.48-8.65%
Dec 2023285.94-6.40%
Jan 2024294.643.04%
Feb 2024307.614.40%
Mar 2024313.822.02%
Apr 2024330.715.38%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon