Crude Oil (petroleum); Dated Brent Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 46.045 (59.64%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200977.20-
Nov 200981.635.73%
Dec 200978.73-3.55%
Jan 201079.651.16%
Feb 201078.53-1.40%
Mar 201081.093.26%
Apr 201085.425.34%
May 201079.27-7.20%
Jun 201077.68-2.01%
Jul 201077.930.33%
Aug 201079.902.53%
Sep 201080.360.58%
Oct 201084.415.04%
Nov 201086.692.70%
Dec 201092.576.78%
Jan 201195.783.46%
Feb 2011102.657.17%
Mar 2011111.728.84%
Apr 2011117.945.56%
May 2011111.09-5.80%
Jun 2011111.120.02%
Jul 2011111.280.15%
Aug 2011108.15-2.82%
Sep 2011111.202.82%
Oct 2011111.720.47%
Nov 2011113.121.26%
Dec 2011110.52-2.30%
Jan 2012112.611.90%
Feb 2012119.305.94%
Mar 2012124.164.08%
Apr 2012119.60-3.68%
May 2012111.39-6.86%
Jun 201298.27-11.78%
Jul 2012104.586.42%
Aug 2012112.457.52%
Sep 2012110.90-1.38%
Oct 2012110.40-0.46%
Nov 2012109.40-0.90%
Dec 2012108.52-0.80%
Jan 2013112.033.24%
Feb 2013117.564.93%
Mar 2013111.95-4.78%
Apr 2013104.86-6.33%
May 2013105.010.15%
Jun 2013106.251.18%
Jul 2013111.925.34%
Aug 2013115.493.20%
Sep 2013115.48-0.02%
Oct 2013113.46-1.75%
Nov 2013113.28-0.16%
Dec 2013117.763.95%
Jan 2014117.51-0.21%
Feb 2014120.282.36%
Mar 2014119.37-0.76%
Apr 2014118.48-0.75%
May 2014119.500.87%
Jun 2014121.421.60%
Jul 2014114.94-5.33%
Aug 2014111.37-3.10%
Sep 2014107.09-3.84%
Oct 201497.82-8.66%
Nov 201488.80-9.23%
Dec 201471.80-19.14%
Jan 201558.37-18.70%
Feb 201572.4424.10%
Mar 201570.40-2.82%
Apr 201573.234.02%
May 201578.627.36%
Jun 201577.06-1.99%
Jul 201571.99-6.57%
Aug 201561.78-14.19%
Sep 201562.671.44%
Oct 201562.910.37%
Nov 201558.97-6.26%
Dec 201551.69-12.33%
Jan 201643.76-15.35%
Feb 201645.804.67%
Mar 201651.6712.82%
Apr 201654.164.81%
May 201660.9712.57%
Jun 201662.442.42%
Jul 201658.87-5.73%
Aug 201659.931.80%
Sep 201660.551.03%
Oct 201665.828.71%
Nov 201662.38-5.23%
Dec 201672.0715.55%
Jan 201772.450.52%
Feb 201772.720.37%
Mar 201769.57-4.34%
Apr 201771.212.36%
May 201769.24-2.76%
Jun 201762.50-9.74%
Jul 201761.82-1.08%
Aug 201764.774.77%
Sep 201767.704.53%
Oct 201772.477.04%
Nov 201779.8910.25%
Dec 201782.092.75%
Jan 201885.784.50%
Feb 201882.26-4.11%
Mar 201885.944.48%
Apr 201891.166.07%
May 201898.638.19%
Jun 201898.710.09%
Jul 201897.73-1.00%
Aug 201895.37-2.42%
Sep 2018102.867.86%
Oct 2018104.721.81%
Nov 201886.02-17.86%
Dec 201875.65-12.05%
Jan 201978.854.23%
Feb 201984.697.40%
Mar 201988.754.80%
Apr 201995.227.29%
May 201994.93-0.30%
Jun 201984.11-11.40%
Jul 201983.83-0.33%
Aug 201978.66-6.16%
Sep 201982.534.91%
Oct 201978.32-5.10%
Nov 201983.005.98%
Dec 201986.864.65%
Jan 202083.20-4.21%
Feb 202073.03-12.22%
Mar 202045.98-37.04%
Apr 202032.82-28.63%
May 202043.3131.99%
Jun 202054.0624.81%
Jul 202057.766.84%
Aug 202058.571.40%
Sep 202054.39-7.13%
Oct 202053.48-1.68%
Nov 202056.565.76%
Dec 202063.9012.98%
Jan 202169.408.61%
Feb 202178.6813.37%
Mar 202181.924.12%
Apr 202180.92-1.22%
May 202182.642.13%
Jun 202189.378.14%
Jul 202193.344.45%
Aug 202188.25-5.45%
Sep 202194.647.24%
Oct 2021104.039.92%
Nov 2021101.19-2.73%
Dec 202195.04-6.08%
Jan 2022107.9013.53%
Feb 2022121.8012.88%
Mar 2022146.4020.20%
Apr 2022133.60-8.74%
May 2022144.778.36%
Jun 2022153.155.79%
Jul 2022140.94-7.97%
Aug 2022127.32-9.66%
Sep 2022120.10-5.67%
Oct 2022127.596.24%
Nov 2022122.56-3.94%
Dec 2022110.01-10.24%
Jan 2023111.561.41%
Feb 2023111.17-0.35%
Mar 2023107.45-3.35%
Apr 2023113.435.56%
May 2023102.29-9.82%
Jun 202399.54-2.68%
Jul 2023105.856.33%
Aug 2023116.179.75%
Sep 2023127.359.62%
Oct 2023124.83-1.98%
Nov 2023114.11-8.58%
Dec 2023104.89-8.08%
Jan 2024107.702.68%
Feb 2024113.085.00%
Mar 2024115.672.29%
Apr 2024123.256.56%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon