Crude Oil (petroleum); Dated Brent Monthly Price - Danish Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 329.565 (111.10%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Danish Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004296.64-
Nov 2004246.10-17.04%
Dec 2004220.06-10.58%
Jan 2005251.1514.13%
Feb 2005260.593.76%
Mar 2005299.2114.82%
Apr 2005298.75-0.15%
May 2005285.52-4.43%
Jun 2005332.2916.38%
Jul 2005356.797.37%
Aug 2005389.219.09%
Sep 2005383.33-1.51%
Oct 2005363.64-5.14%
Nov 2005351.84-3.25%
Dec 2005356.611.36%
Jan 2006391.929.90%
Feb 2006374.75-4.38%
Mar 2006386.423.12%
Apr 2006428.0110.76%
May 2006410.28-4.14%
Jun 2006406.39-0.95%
Jul 2006434.686.96%
Aug 2006428.69-1.38%
Sep 2006367.93-14.17%
Oct 2006345.15-6.19%
Nov 2006338.92-1.81%
Dec 2006351.583.73%
Jan 2007311.39-11.43%
Feb 2007329.335.76%
Mar 2007349.596.15%
Apr 2007371.456.25%
May 2007371.860.11%
Jun 2007395.886.46%
Jul 2007418.845.80%
Aug 2007386.85-7.64%
Sep 2007413.616.92%
Oct 2007434.114.96%
Nov 2007469.778.22%
Dec 2007467.99-0.38%
Jan 2008465.34-0.57%
Feb 2008479.313.00%
Mar 2008495.863.45%
Apr 2008522.005.27%
May 2008594.1913.83%
Jun 2008637.797.34%
Jul 2008633.30-0.70%
Aug 2008567.36-10.41%
Sep 2008514.29-9.35%
Oct 2008408.11-20.64%
Nov 2008311.49-23.68%
Dec 2008231.79-25.59%
Jan 2009252.638.99%
Feb 2009252.02-0.24%
Mar 2009267.676.21%
Apr 2009287.317.34%
May 2009316.9310.31%
Jun 2009365.0115.17%
Jul 2009343.09-6.01%
Aug 2009378.2710.25%
Sep 2009346.03-8.52%
Oct 2009367.746.28%
Nov 2009384.354.52%
Dec 2009379.84-1.17%
Jan 2010398.314.86%
Feb 2010404.231.49%
Mar 2010434.797.56%
Apr 2010472.068.57%
May 2010450.76-4.51%
Jun 2010456.191.20%
Jul 2010436.30-4.36%
Aug 2010443.191.58%
Sep 2010443.300.03%
Oct 2010444.980.38%
Nov 2010464.874.47%
Dec 2010517.5811.34%
Jan 2011537.223.79%
Feb 2011567.945.72%
Mar 2011609.687.35%
Apr 2011635.974.31%
May 2011594.63-6.50%
Jun 2011590.04-0.77%
Jul 2011609.303.26%
Aug 2011571.78-6.16%
Sep 2011600.515.02%
Oct 2011594.53-0.99%
Nov 2011605.541.85%
Dec 2011608.830.54%
Jan 2012640.055.13%
Feb 2012673.085.16%
Mar 2012703.694.55%
Apr 2012680.61-3.28%
May 2012640.08-5.96%
Jun 2012567.00-11.42%
Jul 2012625.0510.24%
Aug 2012680.598.89%
Sep 2012656.72-3.51%
Oct 2012643.41-2.03%
Nov 2012638.74-0.73%
Dec 2012624.22-2.27%
Jan 2013634.501.65%
Feb 2013650.132.46%
Mar 2013628.02-3.40%
Apr 2013588.79-6.25%
May 2013590.990.37%
Jun 2013582.82-1.38%
Jul 2013613.595.28%
Aug 2013621.771.33%
Sep 2013623.760.32%
Oct 2013598.82-4.00%
Nov 2013597.97-0.14%
Dec 2013602.810.81%
Jan 2014588.62-2.35%
Feb 2014594.971.08%
Mar 2014580.15-2.49%
Apr 2014582.700.44%
May 2014594.952.10%
Jun 2014613.863.18%
Jul 2014589.29-4.00%
Aug 2014570.63-3.17%
Sep 2014562.23-1.47%
Oct 2014512.71-8.81%
Nov 2014468.07-8.71%
Dec 2014375.60-19.75%
Jan 2015308.47-17.87%
Feb 2015380.5423.36%
Mar 2015384.120.94%
Apr 2015411.507.13%
May 2015432.725.16%
Jun 2015414.79-4.14%
Jul 2015379.31-8.56%
Aug 2015314.89-16.98%
Sep 2015314.01-0.28%
Oct 2015319.761.83%
Nov 2015308.28-3.59%
Dec 2015258.86-16.03%
Jan 2016211.67-18.23%
Feb 2016223.475.58%
Mar 2016262.9717.67%
Apr 2016277.235.42%
May 2016310.1211.86%
Jun 2016320.943.49%
Jul 2016303.01-5.59%
Aug 2016306.121.03%
Sep 2016306.670.18%
Oct 2016335.699.46%
Nov 2016319.41-4.85%
Dec 2016381.4219.41%
Jan 2017384.540.82%
Feb 2017387.530.78%
Mar 2017361.63-6.68%
Apr 2017367.341.58%
May 2017342.74-6.70%
Jun 2017310.85-9.30%
Jul 2017314.471.16%
Aug 2017323.652.92%
Sep 2017344.466.43%
Oct 2017364.625.85%
Nov 2017397.158.92%
Dec 2017403.801.67%
Jan 2018421.704.43%
Feb 2018394.60-6.43%
Mar 2018401.141.66%
Apr 2018434.208.24%
May 2018483.2911.31%
Jun 2018479.67-0.75%
Jul 2018474.65-1.05%
Aug 2018472.16-0.52%
Sep 2018504.416.83%
Oct 2018522.733.63%
Nov 2018427.82-18.16%
Dec 2018370.37-13.43%
Jan 2019387.524.63%
Feb 2019421.588.79%
Mar 2019438.484.01%
Apr 2019472.987.87%
May 2019470.72-0.48%
Jun 2019418.47-11.10%
Jul 2019426.011.80%
Aug 2019397.20-6.76%
Sep 2019422.726.42%
Oct 2019401.38-5.05%
Nov 2019423.995.63%
Dec 2019442.944.47%
Jan 2020428.15-3.34%
Feb 2020376.72-12.01%
Mar 2020222.76-40.87%
Apr 2020160.31-28.04%
May 2020212.2832.42%
Jun 2020264.4224.56%
Jul 2020277.464.93%
Aug 2020278.630.42%
Sep 2020259.41-6.90%
Oct 2020255.81-1.39%
Nov 2020272.126.37%
Dec 2020305.5212.28%
Jan 2021333.269.08%
Feb 2021380.7414.25%
Mar 2021407.427.01%
Apr 2021401.63-1.42%
May 2021416.643.74%
Jun 2021451.108.27%
Jul 2021468.213.79%
Aug 2021442.36-5.52%
Sep 2021471.946.69%
Oct 2021536.3713.65%
Nov 2021525.64-2.00%
Dec 2021488.95-6.98%
Jan 2022562.7415.09%
Feb 2022628.1011.61%
Mar 2022780.5324.27%
Apr 2022728.16-6.71%
May 2022791.488.69%
Jun 2022844.396.69%
Jul 2022797.13-5.60%
Aug 2022724.31-9.13%
Sep 2022677.24-6.50%
Oct 2022704.974.09%
Nov 2022665.66-5.58%
Dec 2022569.15-14.50%
Jan 2023573.870.83%
Feb 2023574.600.13%
Mar 2023546.59-4.87%
Apr 2023571.324.52%
May 2023518.58-9.23%
Jun 2023514.19-0.85%
Jul 2023538.964.82%
Aug 2023588.609.21%
Sep 2023656.5911.55%
Oct 2023643.10-2.05%
Nov 2023575.05-10.58%
Dec 2023534.06-7.13%
Jan 2024548.822.76%
Feb 2024578.425.39%
Mar 2024585.881.29%
Apr 2024626.206.88%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon