Crude Oil (petroleum); Dated Brent Monthly Price - Euro per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 73.337 (691.32%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Euro per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199810.61-
Nov 19989.37-11.64%
Dec 19988.37-10.75%
Jan 19999.5313.90%
Feb 19999.10-4.48%
Mar 199911.4625.89%
Apr 199914.2924.74%
May 199914.25-0.33%
Jun 199915.206.66%
Jul 199918.3720.88%
Aug 199919.073.82%
Sep 199921.3311.87%
Oct 199920.50-3.89%
Nov 199923.7916.02%
Dec 199925.316.40%
Jan 200025.04-1.06%
Feb 200028.1712.48%
Mar 200028.491.12%
Apr 200023.81-16.42%
May 200030.1826.77%
Jun 200031.273.61%
Jul 200030.37-2.90%
Aug 200032.567.21%
Sep 200037.4114.92%
Oct 200036.18-3.29%
Nov 200037.984.96%
Dec 200028.13-25.92%
Jan 200127.33-2.85%
Feb 200129.748.83%
Mar 200126.84-9.77%
Apr 200128.757.11%
May 200132.5513.24%
Jun 200132.49-0.19%
Jul 200128.52-12.23%
Aug 200128.550.10%
Sep 200128.04-1.79%
Oct 200122.61-19.36%
Nov 200121.33-5.69%
Dec 200120.84-2.25%
Jan 200222.075.88%
Feb 200223.325.67%
Mar 200227.0515.99%
Apr 200228.967.05%
May 200227.69-4.38%
Jun 200225.26-8.76%
Jul 200225.982.82%
Aug 200227.244.88%
Sep 200228.906.07%
Oct 200228.09-2.80%
Nov 200224.14-14.06%
Dec 200228.0216.06%
Jan 200329.435.04%
Feb 200330.313.00%
Mar 200328.08-7.34%
Apr 200323.07-17.85%
May 200322.29-3.37%
Jun 200323.625.98%
Jul 200324.985.72%
Aug 200326.797.26%
Sep 200324.16-9.81%
Oct 200325.314.75%
Nov 200324.59-2.83%
Dec 200324.37-0.92%
Jan 200424.721.46%
Feb 200424.41-1.25%
Mar 200427.5712.92%
Apr 200427.840.98%
May 200431.6113.55%
Jun 200428.98-8.31%
Jul 200431.297.94%
Aug 200435.3412.97%
Sep 200435.510.46%
Oct 200439.9012.36%
Nov 200433.14-16.93%
Dec 200429.57-10.79%
Jan 200533.7614.16%
Feb 200535.013.72%
Mar 200540.2214.86%
Apr 200540.09-0.33%
May 200538.35-4.33%
Jun 200544.6516.43%
Jul 200547.847.15%
Aug 200552.148.99%
Sep 200551.39-1.43%
Oct 200548.71-5.23%
Nov 200547.13-3.24%
Dec 200547.871.57%
Jan 200652.539.73%
Feb 200650.19-4.45%
Mar 200651.793.18%
Apr 200657.4110.85%
May 200654.97-4.25%
Jun 200654.44-0.96%
Jul 200658.277.03%
Aug 200657.46-1.39%
Sep 200649.32-14.16%
Oct 200646.29-6.13%
Nov 200645.40-1.92%
Dec 200647.163.87%
Jan 200741.78-11.42%
Feb 200744.185.76%
Mar 200746.936.22%
Apr 200749.876.26%
May 200749.940.15%
Jun 200753.156.42%
Jul 200756.295.90%
Aug 200751.98-7.66%
Sep 200755.516.81%
Oct 200758.244.92%
Nov 200763.028.20%
Dec 200762.77-0.40%
Jan 200862.46-0.50%
Feb 200864.302.95%
Mar 200866.533.47%
Apr 200869.965.16%
May 200879.6713.88%
Jun 200885.557.38%
Jul 200884.89-0.77%
Aug 200876.06-10.41%
Sep 200868.95-9.34%
Oct 200854.75-20.60%
Nov 200841.82-23.62%
Dec 200830.99-25.91%
Jan 200933.909.41%
Feb 200933.82-0.23%
Mar 200935.926.21%
Apr 200938.567.33%
May 200942.4610.12%
Jun 200948.9615.31%
Jul 200946.08-5.89%
Aug 200950.8210.28%
Sep 200946.49-8.51%
Oct 200949.406.26%
Nov 200951.664.56%
Dec 200951.11-1.05%
Jan 201053.524.70%
Feb 201054.301.47%
Mar 201058.437.59%
Apr 201063.408.50%
May 201060.65-4.33%
Jun 201061.311.08%
Jul 201058.55-4.51%
Aug 201059.491.62%
Sep 201059.520.05%
Oct 201059.680.26%
Nov 201062.394.55%
Dec 201069.4511.31%
Jan 201172.093.81%
Feb 201176.185.67%
Mar 201181.767.32%
Apr 201185.234.25%
May 201179.78-6.40%
Jun 201179.07-0.88%
Jul 201181.723.35%
Aug 201176.75-6.08%
Sep 201180.655.08%
Oct 201179.87-0.97%
Nov 201181.371.89%
Dec 201181.900.65%
Jan 201286.085.11%
Feb 201290.545.18%
Mar 201294.644.53%
Apr 201291.53-3.29%
May 201286.37-5.63%
Jun 201276.32-11.64%
Jul 201284.0310.11%
Aug 201291.418.78%
Sep 201288.10-3.62%
Oct 201286.30-2.05%
Nov 201285.58-0.83%
Dec 201283.67-2.23%
Jan 201385.041.63%
Feb 201387.232.58%
Mar 201384.27-3.40%
Apr 201378.98-6.27%
May 201379.360.47%
Jun 201378.19-1.47%
Jul 201382.345.31%
Aug 201383.371.26%
Sep 201383.590.26%
Oct 201380.28-3.96%
Nov 201380.17-0.13%
Dec 201380.790.77%
Jan 201478.91-2.32%
Feb 201479.680.97%
Mar 201477.70-2.48%
Apr 201478.040.43%
May 201479.852.32%
Jun 201482.303.08%
Jul 201479.00-4.01%
Aug 201476.54-3.12%
Sep 201475.52-1.33%
Oct 201468.87-8.81%
Nov 201462.90-8.67%
Dec 201450.55-19.63%
Jan 201541.46-17.99%
Feb 201551.0623.16%
Mar 201551.500.86%
Apr 201555.117.01%
May 201557.875.01%
Jun 201555.60-3.92%
Jul 201550.83-8.57%
Aug 201542.20-16.99%
Sep 201542.09-0.26%
Oct 201542.861.84%
Nov 201541.32-3.59%
Dec 201534.68-16.07%
Jan 201628.37-18.21%
Feb 201629.945.56%
Mar 201635.2117.57%
Apr 201637.265.84%
May 201641.6411.76%
Jun 201643.183.69%
Jul 201640.73-5.66%
Aug 201641.161.04%
Sep 201641.190.08%
Oct 201645.139.58%
Nov 201642.93-4.89%
Dec 201651.2919.49%
Jan 201751.680.75%
Feb 201752.140.88%
Mar 201748.64-6.69%
Apr 201749.441.63%
May 201746.04-6.88%
Jun 201741.76-9.30%
Jul 201742.271.24%
Aug 201743.512.92%
Sep 201746.306.40%
Oct 201749.015.87%
Nov 201753.378.88%
Dec 201754.251.66%
Jan 201856.584.29%
Feb 201853.00-6.33%
Mar 201853.871.64%
Apr 201858.358.32%
May 201864.8511.14%
Jun 201864.39-0.72%
Jul 201863.69-1.08%
Aug 201863.33-0.57%
Sep 201867.636.79%
Oct 201870.073.62%
Nov 201857.34-18.17%
Dec 201849.62-13.47%
Jan 201951.914.61%
Feb 201956.498.84%
Mar 201958.764.01%
Apr 201963.367.83%
May 201963.06-0.46%
Jun 201956.05-11.12%
Jul 201957.071.81%
Aug 201953.25-6.68%
Sep 201956.646.35%
Oct 201953.71-5.16%
Nov 201956.745.64%
Dec 201959.284.47%
Jan 202057.29-3.35%
Feb 202050.42-11.99%
Mar 202029.82-40.86%
Apr 202021.48-27.97%
May 202028.4632.48%
Jun 202035.4824.68%
Jul 202037.305.12%
Aug 202037.420.33%
Sep 202034.86-6.85%
Oct 202034.37-1.39%
Nov 202036.546.32%
Dec 202041.0512.34%
Jan 202144.809.13%
Feb 202151.2214.34%
Mar 202154.796.96%
Apr 202154.07-1.31%
May 202156.033.63%
Jun 202160.668.26%
Jul 202162.943.76%
Aug 202159.48-5.49%
Sep 202163.466.69%
Oct 202172.0913.61%
Nov 202170.68-1.97%
Dec 202165.77-6.94%
Jan 202275.6314.98%
Feb 202284.4311.64%
Mar 2022104.9124.25%
Apr 202297.77-6.81%
May 2022106.328.75%
Jun 2022113.646.88%
Jul 2022107.16-5.70%
Aug 202297.36-9.14%
Sep 202291.07-6.47%
Oct 202294.734.02%
Nov 202289.48-5.54%
Dec 202276.50-14.51%
Jan 202377.150.85%
Feb 202377.180.04%
Mar 202373.36-4.95%
Apr 202376.694.54%
May 202369.62-9.22%
Jun 202369.12-0.72%
Jul 202372.334.65%
Aug 202378.989.20%
Sep 202388.0411.46%
Oct 202386.20-2.09%
Nov 202377.00-10.67%
Dec 202371.63-6.98%
Jan 202473.582.73%
Feb 202477.595.44%
Mar 202478.601.30%
Apr 202483.956.81%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon