Mar 2005 - Nov 2024: 30.526 (109.68%)
Description: Crude oil, UK Brent 38° API.
Unit: Pound Sterling per Barrel
Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 27.83 | - |
| Apr 2005 | 27.37 | -1.65% |
| May 2005 | 26.21 | -4.25% |
| Jun 2005 | 29.86 | 13.94% |
| Jul 2005 | 32.89 | 10.16% |
| Aug 2005 | 35.74 | 8.65% |
| Sep 2005 | 34.83 | -2.53% |
| Oct 2005 | 33.18 | -4.74% |
| Nov 2005 | 32.01 | -3.53% |
| Dec 2005 | 32.52 | 1.59% |
| Jan 2006 | 35.99 | 10.69% |
| Feb 2006 | 34.28 | -4.76% |
| Mar 2006 | 35.71 | 4.17% |
| Apr 2006 | 39.88 | 11.69% |
| May 2006 | 37.55 | -5.85% |
| Jun 2006 | 37.36 | -0.50% |
| Jul 2006 | 40.07 | 7.26% |
| Aug 2006 | 38.89 | -2.94% |
| Sep 2006 | 33.28 | -14.43% |
| Oct 2006 | 31.14 | -6.43% |
| Nov 2006 | 30.59 | -1.75% |
| Dec 2006 | 31.73 | 3.71% |
| Jan 2007 | 27.71 | -12.65% |
| Feb 2007 | 29.52 | 6.50% |
| Mar 2007 | 31.91 | 8.12% |
| Apr 2007 | 33.87 | 6.14% |
| May 2007 | 34.02 | 0.44% |
| Jun 2007 | 35.92 | 5.58% |
| Jul 2007 | 37.97 | 5.71% |
| Aug 2007 | 35.24 | -7.20% |
| Sep 2007 | 38.25 | 8.55% |
| Oct 2007 | 40.55 | 6.03% |
| Nov 2007 | 44.68 | 10.19% |
| Dec 2007 | 45.25 | 1.26% |
| Jan 2008 | 46.67 | 3.14% |
| Feb 2008 | 48.29 | 3.47% |
| Mar 2008 | 51.55 | 6.76% |
| Apr 2008 | 55.63 | 7.91% |
| May 2008 | 63.06 | 13.37% |
| Jun 2008 | 67.75 | 7.43% |
| Jul 2008 | 67.32 | -0.64% |
| Aug 2008 | 60.26 | -10.47% |
| Sep 2008 | 55.15 | -8.50% |
| Oct 2008 | 43.13 | -21.78% |
| Nov 2008 | 34.69 | -19.57% |
| Dec 2008 | 27.96 | -19.41% |
| Jan 2009 | 31.12 | 11.29% |
| Feb 2009 | 30.02 | -3.51% |
| Mar 2009 | 33.02 | 9.99% |
| Apr 2009 | 34.60 | 4.78% |
| May 2009 | 37.61 | 8.70% |
| Jun 2009 | 41.95 | 11.54% |
| Jul 2009 | 39.70 | -5.37% |
| Aug 2009 | 43.81 | 10.35% |
| Sep 2009 | 41.44 | -5.42% |
| Oct 2009 | 45.24 | 9.18% |
| Nov 2009 | 46.45 | 2.67% |
| Dec 2009 | 45.94 | -1.08% |
| Jan 2010 | 47.23 | 2.79% |
| Feb 2010 | 47.58 | 0.75% |
| Mar 2010 | 52.68 | 10.72% |
| Apr 2010 | 55.44 | 5.23% |
| May 2010 | 52.12 | -5.99% |
| Jun 2010 | 50.73 | -2.66% |
| Jul 2010 | 48.93 | -3.54% |
| Aug 2010 | 48.98 | 0.09% |
| Sep 2010 | 49.95 | 2.00% |
| Oct 2010 | 52.30 | 4.69% |
| Nov 2010 | 53.47 | 2.24% |
| Dec 2010 | 58.77 | 9.92% |
| Jan 2011 | 61.05 | 3.88% |
| Feb 2011 | 64.48 | 5.61% |
| Mar 2011 | 70.79 | 9.79% |
| Apr 2011 | 75.31 | 6.39% |
| May 2011 | 70.14 | -6.87% |
| Jun 2011 | 70.16 | 0.04% |
| Jul 2011 | 72.23 | 2.95% |
| Aug 2011 | 67.24 | -6.91% |
| Sep 2011 | 70.26 | 4.49% |
| Oct 2011 | 69.46 | -1.13% |
| Nov 2011 | 69.78 | 0.45% |
| Dec 2011 | 69.15 | -0.90% |
| Jan 2012 | 71.62 | 3.58% |
| Feb 2012 | 75.76 | 5.78% |
| Mar 2012 | 78.99 | 4.25% |
| Apr 2012 | 75.25 | -4.73% |
| May 2012 | 69.43 | -7.73% |
| Jun 2012 | 61.42 | -11.54% |
| Jul 2012 | 66.16 | 7.72% |
| Aug 2012 | 72.13 | 9.02% |
| Sep 2012 | 70.35 | -2.48% |
| Oct 2012 | 69.62 | -1.03% |
| Nov 2012 | 68.72 | -1.30% |
| Dec 2012 | 67.94 | -1.13% |
| Jan 2013 | 70.76 | 4.15% |
| Feb 2013 | 75.28 | 6.39% |
| Mar 2013 | 72.47 | -3.73% |
| Apr 2013 | 67.22 | -7.25% |
| May 2013 | 67.32 | 0.15% |
| Jun 2013 | 66.62 | -1.04% |
| Jul 2013 | 70.96 | 6.51% |
| Aug 2013 | 71.62 | 0.94% |
| Sep 2013 | 70.34 | -1.79% |
| Oct 2013 | 68.02 | -3.31% |
| Nov 2013 | 67.22 | -1.17% |
| Dec 2013 | 67.59 | 0.54% |
| Jan 2014 | 65.21 | -3.52% |
| Feb 2014 | 65.79 | 0.89% |
| Mar 2014 | 64.61 | -1.79% |
| Apr 2014 | 64.40 | -0.32% |
| May 2014 | 65.11 | 1.11% |
| Jun 2014 | 66.18 | 1.64% |
| Jul 2014 | 62.66 | -5.33% |
| Aug 2014 | 61.02 | -2.60% |
| Sep 2014 | 59.73 | -2.12% |
| Oct 2014 | 54.32 | -9.06% |
| Nov 2014 | 49.69 | -8.52% |
| Dec 2014 | 39.84 | -19.83% |
| Jan 2015 | 31.76 | -20.28% |
| Feb 2015 | 37.80 | 19.03% |
| Mar 2015 | 37.25 | -1.45% |
| Apr 2015 | 39.74 | 6.69% |
| May 2015 | 41.73 | 4.98% |
| Jun 2015 | 40.09 | -3.93% |
| Jul 2015 | 35.91 | -10.41% |
| Aug 2015 | 30.11 | -16.15% |
| Sep 2015 | 30.76 | 2.16% |
| Oct 2015 | 31.38 | 2.00% |
| Nov 2015 | 29.20 | -6.94% |
| Dec 2015 | 25.17 | -13.82% |
| Jan 2016 | 21.39 | -15.01% |
| Feb 2016 | 23.23 | 8.61% |
| Mar 2016 | 27.46 | 18.23% |
| Apr 2016 | 29.52 | 7.50% |
| May 2016 | 32.45 | 9.91% |
| Jun 2016 | 34.14 | 5.22% |
| Jul 2016 | 34.27 | 0.38% |
| Aug 2016 | 35.18 | 2.65% |
| Sep 2016 | 35.16 | -0.07% |
| Oct 2016 | 40.30 | 14.63% |
| Nov 2016 | 37.36 | -7.31% |
| Dec 2016 | 43.26 | 15.81% |
| Jan 2017 | 44.47 | 2.79% |
| Feb 2017 | 44.45 | -0.05% |
| Mar 2017 | 42.14 | -5.19% |
| Apr 2017 | 41.93 | -0.49% |
| May 2017 | 39.34 | -6.18% |
| Jun 2017 | 36.63 | -6.90% |
| Jul 2017 | 37.48 | 2.33% |
| Aug 2017 | 39.63 | 5.74% |
| Sep 2017 | 41.40 | 4.44% |
| Oct 2017 | 43.64 | 5.42% |
| Nov 2017 | 47.38 | 8.57% |
| Dec 2017 | 47.90 | 1.11% |
| Jan 2018 | 49.96 | 4.30% |
| Feb 2018 | 46.83 | -6.26% |
| Mar 2018 | 47.57 | 1.58% |
| Apr 2018 | 50.90 | 7.00% |
| May 2018 | 56.85 | 11.69% |
| Jun 2018 | 56.57 | -0.49% |
| Jul 2018 | 56.53 | -0.07% |
| Aug 2018 | 56.79 | 0.45% |
| Sep 2018 | 60.38 | 6.32% |
| Oct 2018 | 61.85 | 2.43% |
| Nov 2018 | 50.52 | -18.32% |
| Dec 2018 | 44.54 | -11.83% |
| Jan 2019 | 45.99 | 3.25% |
| Feb 2019 | 49.30 | 7.20% |
| Mar 2019 | 50.43 | 2.28% |
| Apr 2019 | 54.59 | 8.26% |
| May 2019 | 54.93 | 0.63% |
| Jun 2019 | 49.93 | -9.10% |
| Jul 2019 | 51.33 | 2.79% |
| Aug 2019 | 48.78 | -4.96% |
| Sep 2019 | 50.43 | 3.37% |
| Oct 2019 | 47.01 | -6.78% |
| Nov 2019 | 48.70 | 3.60% |
| Dec 2019 | 50.15 | 2.98% |
| Jan 2020 | 48.65 | -2.99% |
| Feb 2020 | 42.43 | -12.78% |
| Mar 2020 | 26.68 | -37.12% |
| Apr 2020 | 18.81 | -29.51% |
| May 2020 | 25.21 | 34.05% |
| Jun 2020 | 31.89 | 26.48% |
| Jul 2020 | 33.76 | 5.86% |
| Aug 2020 | 33.73 | -0.08% |
| Sep 2020 | 31.72 | -5.96% |
| Oct 2020 | 31.20 | -1.63% |
| Nov 2020 | 32.75 | 4.95% |
| Dec 2020 | 37.29 | 13.86% |
| Jan 2021 | 39.98 | 7.23% |
| Feb 2021 | 44.73 | 11.86% |
| Mar 2021 | 47.05 | 5.19% |
| Apr 2021 | 46.80 | -0.53% |
| May 2021 | 48.33 | 3.27% |
| Jun 2021 | 52.08 | 7.77% |
| Jul 2021 | 53.89 | 3.46% |
| Aug 2021 | 50.73 | -5.85% |
| Sep 2021 | 54.36 | 7.14% |
| Oct 2021 | 61.07 | 12.34% |
| Nov 2021 | 59.94 | -1.85% |
| Dec 2021 | 55.99 | -6.59% |
| Jan 2022 | 63.14 | 12.77% |
| Feb 2022 | 70.75 | 12.06% |
| Mar 2022 | 87.73 | 24.00% |
| Apr 2022 | 81.71 | -6.87% |
| May 2022 | 90.34 | 10.56% |
| Jun 2022 | 97.51 | 7.94% |
| Jul 2022 | 90.89 | -6.79% |
| Aug 2022 | 82.17 | -9.59% |
| Sep 2022 | 79.72 | -2.98% |
| Oct 2022 | 82.47 | 3.44% |
| Nov 2022 | 77.86 | -5.59% |
| Dec 2022 | 66.28 | -14.88% |
| Jan 2023 | 68.00 | 2.61% |
| Feb 2023 | 68.35 | 0.51% |
| Mar 2023 | 64.71 | -5.32% |
| Apr 2023 | 67.56 | 4.40% |
| May 2023 | 60.65 | -10.23% |
| Jun 2023 | 59.36 | -2.13% |
| Jul 2023 | 62.08 | 4.58% |
| Aug 2023 | 67.80 | 9.21% |
| Sep 2023 | 75.89 | 11.93% |
| Oct 2023 | 74.87 | -1.35% |
| Nov 2023 | 67.06 | -10.43% |
| Dec 2023 | 61.60 | -8.15% |
| Jan 2024 | 63.18 | 2.57% |
| Feb 2024 | 66.31 | 4.96% |
| Mar 2024 | 67.21 | 1.35% |
| Apr 2024 | 71.91 | 7.00% |
| May 2024 | 64.95 | -9.68% |
| Jun 2024 | 64.96 | 0.01% |
| Jul 2024 | 66.29 | 2.06% |
| Aug 2024 | 62.60 | -5.56% |
| Sep 2024 | 56.20 | -10.23% |
| Oct 2024 | 57.94 | 3.10% |
| Nov 2024 | 58.36 | 0.73% |
