Crude Oil (petroleum); Dated Brent Monthly Price - Indian Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 5,229.616 (229.27%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Indian Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,280.94-
Nov 20041,942.08-14.86%
Dec 20041,743.38-10.23%
Jan 20051,937.5511.14%
Feb 20051,989.922.70%
Mar 20052,319.0716.54%
Apr 20052,268.42-2.18%
May 20052,116.73-6.69%
Jun 20052,367.1511.83%
Jul 20052,506.885.90%
Aug 20052,795.9911.53%
Sep 20052,765.86-1.08%
Oct 20052,623.01-5.16%
Nov 20052,539.63-3.18%
Dec 20052,591.102.03%
Jan 20062,822.418.93%
Feb 20062,656.32-5.88%
Mar 20062,768.604.23%
Apr 20063,166.2414.36%
May 20063,187.260.66%
Jun 20063,171.38-0.50%
Jul 20063,433.118.25%
Aug 20063,425.74-0.21%
Sep 20062,895.01-15.49%
Oct 20062,654.45-8.31%
Nov 20062,623.24-1.18%
Dec 20062,781.186.02%
Jan 20072,407.63-13.43%
Feb 20072,550.825.95%
Mar 20072,735.757.25%
Apr 20072,840.983.85%
May 20072,752.64-3.11%
Jun 20072,907.155.61%
Jul 20073,120.147.33%
Aug 20072,889.89-7.38%
Sep 20073,111.427.67%
Oct 20073,274.065.23%
Nov 20073,649.3811.46%
Dec 20073,606.79-1.17%
Jan 20083,619.140.34%
Feb 20083,767.154.09%
Mar 20084,168.0410.64%
Apr 20084,410.975.83%
May 20085,221.0418.36%
Jun 20085,697.209.12%
Jul 20085,734.530.66%
Aug 20084,888.60-14.75%
Sep 20084,513.57-7.67%
Oct 20083,543.10-21.50%
Nov 20082,608.94-26.37%
Dec 20082,022.53-22.48%
Jan 20092,190.968.33%
Feb 20092,128.37-2.86%
Mar 20092,401.4912.83%
Apr 20092,546.126.02%
May 20092,812.0610.44%
Jun 20093,278.2316.58%
Jul 20093,148.64-3.95%
Aug 20093,503.1211.26%
Sep 20093,278.83-6.40%
Oct 20093,419.514.29%
Nov 20093,587.684.92%
Dec 20093,481.86-2.95%
Jan 20103,507.430.73%
Feb 20103,442.47-1.85%
Mar 20103,606.634.77%
Apr 20103,781.524.85%
May 20103,490.00-7.71%
Jun 20103,484.89-0.15%
Jul 20103,503.220.53%
Aug 20103,571.191.94%
Sep 20103,581.210.28%
Oct 20103,683.102.85%
Nov 20103,844.624.39%
Dec 20104,146.517.85%
Jan 20114,370.055.39%
Feb 20114,725.508.13%
Mar 20115,148.608.95%
Apr 20115,462.556.10%
May 20115,138.68-5.93%
Jun 20115,102.34-0.71%
Jul 20115,172.601.38%
Aug 20114,984.26-3.64%
Sep 20115,292.076.18%
Oct 20115,390.301.86%
Nov 20115,601.313.91%
Dec 20115,680.441.41%
Jan 20125,694.430.25%
Feb 20125,884.893.34%
Mar 20126,286.856.83%
Apr 20126,240.23-0.74%
May 20126,005.33-3.76%
Jun 20125,355.91-10.81%
Jul 20125,727.006.93%
Aug 20126,297.129.95%
Sep 20126,185.85-1.77%
Oct 20125,929.75-4.14%
Nov 20126,003.321.24%
Dec 20125,990.31-0.22%
Jan 20136,135.762.43%
Feb 20136,262.182.06%
Mar 20135,941.33-5.12%
Apr 20135,594.17-5.84%
May 20135,670.091.36%
Jun 20136,014.266.07%
Jul 20136,439.447.07%
Aug 20137,013.658.92%
Sep 20137,108.991.36%
Oct 20136,747.38-5.09%
Nov 20136,777.540.45%
Dec 20136,855.791.15%
Jan 20146,674.56-2.64%
Feb 20146,777.171.54%
Mar 20146,547.85-3.38%
Apr 20146,505.84-0.64%
May 20146,508.720.04%
Jun 20146,680.052.63%
Jul 20146,425.62-3.81%
Aug 20146,206.44-3.41%
Sep 20145,926.41-4.51%
Oct 20145,353.84-9.66%
Nov 20144,837.97-9.64%
Dec 20143,908.77-19.21%
Jan 20152,986.85-23.59%
Feb 20153,593.2820.30%
Mar 20153,484.08-3.04%
Apr 20153,726.916.97%
May 20154,119.5910.54%
Jun 20153,981.08-3.36%
Jul 20153,555.89-10.68%
Aug 20153,057.75-14.01%
Sep 20153,128.002.30%
Oct 20153,131.430.11%
Nov 20152,933.96-6.31%
Dec 20152,511.98-14.38%
Jan 20162,072.64-17.49%
Feb 20162,265.679.31%
Mar 20162,619.9615.64%
Apr 20162,808.347.19%
May 20163,152.3412.25%
Jun 20163,261.813.47%
Jul 20163,029.46-7.12%
Aug 20163,088.501.95%
Sep 20163,082.81-0.18%
Oct 20163,319.847.69%
Nov 20163,135.97-5.54%
Dec 20163,671.2917.07%
Jan 20173,738.431.83%
Feb 20173,723.53-0.40%
Mar 20173,425.62-8.00%
Apr 20173,417.94-0.22%
May 20173,276.96-4.12%
Jun 20173,021.41-7.80%
Jul 20173,137.603.85%
Aug 20173,285.934.73%
Sep 20173,555.658.21%
Oct 20173,750.265.47%
Nov 20174,059.078.23%
Dec 20174,125.001.62%
Jan 20184,390.826.44%
Feb 20184,211.34-4.09%
Mar 20184,319.952.58%
Apr 20184,703.418.88%
May 20185,177.2410.07%
Jun 20185,097.36-1.54%
Jul 20185,114.110.33%
Aug 20185,085.08-0.57%
Sep 20185,701.6012.12%
Oct 20185,924.023.90%
Nov 20184,680.79-20.99%
Dec 20183,999.15-14.56%
Jan 20194,193.394.86%
Feb 20194,566.578.90%
Mar 20194,614.081.04%
Apr 20194,943.237.13%
May 20194,922.24-0.42%
Jun 20194,395.48-10.70%
Jul 20194,403.620.19%
Aug 20194,215.38-4.27%
Sep 20194,446.235.48%
Oct 20194,218.35-5.13%
Nov 20194,481.466.24%
Dec 20194,687.744.60%
Jan 20204,536.42-3.23%
Feb 20203,929.67-13.38%
Mar 20202,450.95-37.63%
Apr 20201,778.26-27.45%
May 20202,346.9731.98%
Jun 20203,023.0528.81%
Jul 20203,211.536.23%
Aug 20203,304.982.91%
Sep 20203,020.07-8.62%
Oct 20202,973.54-1.54%
Nov 20203,210.597.97%
Dec 20203,673.3214.41%
Jan 20213,988.018.57%
Feb 20214,508.5613.05%
Mar 20214,745.365.25%
Apr 20214,820.081.57%
May 20214,991.293.55%
Jun 20215,374.907.69%
Jul 20215,543.623.14%
Aug 20215,194.03-6.31%
Sep 20215,491.685.73%
Oct 20216,265.6714.09%
Nov 20216,016.00-3.98%
Dec 20215,613.32-6.69%
Jan 20226,367.5713.44%
Feb 20227,185.0812.84%
Mar 20228,813.1022.66%
Apr 20228,058.51-8.56%
May 20228,687.237.80%
Jun 20229,375.657.92%
Jul 20228,672.13-7.50%
Aug 20227,844.13-9.55%
Sep 20227,235.13-7.76%
Oct 20227,667.665.98%
Nov 20227,452.05-2.81%
Dec 20226,663.03-10.59%
Jan 20236,804.162.12%
Feb 20236,832.200.41%
Mar 20236,462.42-5.41%
Apr 20236,898.776.75%
May 20236,232.61-9.66%
Jun 20236,159.72-1.17%
Jul 20236,582.366.86%
Aug 20237,132.798.36%
Sep 20237,807.509.46%
Oct 20237,579.32-2.92%
Nov 20236,928.13-8.59%
Dec 20236,485.69-6.39%
Jan 20246,669.612.84%
Feb 20246,949.044.19%
Mar 20247,092.152.06%
Apr 20247,510.565.90%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon