Crude Oil (petroleum); Dated Brent Monthly Price - Indian Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 6,988.818 (1,339.52%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Indian Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995521.74-
Feb 1995535.932.72%
Mar 1995538.360.45%
Apr 1995586.508.94%
May 1995577.43-1.55%
Jun 1995544.82-5.65%
Jul 1995497.66-8.66%
Aug 1995507.652.01%
Sep 1995558.149.95%
Oct 1995557.12-0.18%
Nov 1995586.535.28%
Dec 1995627.877.05%
Jan 1996641.652.19%
Feb 1996657.902.53%
Mar 1996688.564.66%
Apr 1996719.374.47%
May 1996669.02-7.00%
Jun 1996639.26-4.45%
Jul 1996696.658.98%
Aug 1996734.545.44%
Sep 1996807.169.89%
Oct 1996861.846.77%
Nov 1996809.07-6.12%
Dec 1996856.545.87%
Jan 1997841.92-1.71%
Feb 1997747.56-11.21%
Mar 1997689.05-7.83%
Apr 1997625.76-9.19%
May 1997685.529.55%
Jun 1997628.47-8.32%
Jul 1997657.544.63%
Aug 1997672.182.23%
Sep 1997671.86-0.05%
Oct 1997719.167.04%
Nov 1997705.90-1.84%
Dec 1997666.76-5.54%
Jan 1998593.90-10.93%
Feb 1998547.12-7.88%
Mar 1998516.71-5.56%
Apr 1998530.972.76%
May 1998580.959.41%
Jun 1998509.51-12.30%
Jul 1998510.550.20%
Aug 1998507.75-0.55%
Sep 1998568.0811.88%
Oct 1998531.85-6.38%
Nov 1998462.76-12.99%
Dec 1998417.03-9.88%
Jan 1999470.1412.73%
Feb 1999433.20-7.86%
Mar 1999529.1922.16%
Apr 1999653.7123.53%
May 1999647.55-0.94%
Jun 1999680.275.05%
Jul 1999822.8720.96%
Aug 1999878.786.79%
Sep 1999975.2610.98%
Oct 1999953.82-2.20%
Nov 19991,067.1511.88%
Dec 19991,112.784.28%
Jan 20001,105.35-0.67%
Feb 20001,208.089.29%
Mar 20001,197.38-0.89%
Apr 2000983.62-17.85%
May 20001,202.1522.22%
Jun 20001,326.4310.34%
Jul 20001,277.52-3.69%
Aug 20001,344.715.26%
Sep 20001,496.9011.32%
Oct 20001,433.72-4.22%
Nov 20001,521.366.11%
Dec 20001,174.84-22.78%
Jan 20011,193.291.57%
Feb 20011,275.086.85%
Mar 20011,137.54-10.79%
Apr 20011,199.595.45%
May 20011,334.8011.27%
Jun 20011,302.99-2.38%
Jul 20011,156.86-11.21%
Aug 20011,211.154.69%
Sep 20011,216.880.47%
Oct 2001983.46-19.18%
Nov 2001909.07-7.56%
Dec 2001891.26-1.96%
Jan 2002942.065.70%
Feb 2002987.954.87%
Mar 20021,154.6416.87%
Apr 20021,254.798.67%
May 20021,244.11-0.85%
Jun 20021,181.43-5.04%
Jul 20021,256.656.37%
Aug 20021,293.972.97%
Sep 20021,372.826.09%
Oct 20021,332.58-2.93%
Nov 20021,166.81-12.44%
Dec 20021,372.8817.66%
Jan 20031,497.819.10%
Feb 20031,558.574.06%
Mar 20031,445.43-7.26%
Apr 20031,185.39-17.99%
May 20031,215.222.52%
Jun 20031,287.165.92%
Jul 20031,313.062.01%
Aug 20031,370.264.36%
Sep 20031,242.55-9.32%
Oct 20031,343.108.09%
Nov 20031,309.61-2.49%
Dec 20031,364.544.19%
Jan 20041,417.103.85%
Feb 20041,397.54-1.38%
Mar 20041,521.508.87%
Apr 20041,465.62-3.67%
May 20041,715.5817.06%
Jun 20041,601.71-6.64%
Jul 20041,766.6910.30%
Aug 20041,994.1112.87%
Sep 20041,999.740.28%
Oct 20042,280.9414.06%
Nov 20041,942.08-14.86%
Dec 20041,743.38-10.23%
Jan 20051,937.5511.14%
Feb 20051,989.922.70%
Mar 20052,319.0716.54%
Apr 20052,268.42-2.18%
May 20052,116.73-6.69%
Jun 20052,367.1511.83%
Jul 20052,506.885.90%
Aug 20052,795.9911.53%
Sep 20052,765.86-1.08%
Oct 20052,623.01-5.16%
Nov 20052,539.63-3.18%
Dec 20052,591.102.03%
Jan 20062,822.418.93%
Feb 20062,656.32-5.88%
Mar 20062,768.604.23%
Apr 20063,166.2414.36%
May 20063,187.260.66%
Jun 20063,171.38-0.50%
Jul 20063,433.118.25%
Aug 20063,425.74-0.21%
Sep 20062,895.01-15.49%
Oct 20062,654.45-8.31%
Nov 20062,623.24-1.18%
Dec 20062,781.186.02%
Jan 20072,407.63-13.43%
Feb 20072,550.825.95%
Mar 20072,735.757.25%
Apr 20072,840.983.85%
May 20072,752.64-3.11%
Jun 20072,907.155.61%
Jul 20073,120.147.33%
Aug 20072,889.89-7.38%
Sep 20073,111.427.67%
Oct 20073,274.065.23%
Nov 20073,649.3811.46%
Dec 20073,606.79-1.17%
Jan 20083,619.140.34%
Feb 20083,767.154.09%
Mar 20084,168.0410.64%
Apr 20084,410.975.83%
May 20085,221.0418.36%
Jun 20085,697.209.12%
Jul 20085,734.530.66%
Aug 20084,888.60-14.75%
Sep 20084,513.57-7.67%
Oct 20083,543.10-21.50%
Nov 20082,608.94-26.37%
Dec 20082,022.53-22.48%
Jan 20092,190.968.33%
Feb 20092,128.37-2.86%
Mar 20092,401.4912.83%
Apr 20092,546.126.02%
May 20092,812.0610.44%
Jun 20093,278.2316.58%
Jul 20093,148.64-3.95%
Aug 20093,503.1211.26%
Sep 20093,278.83-6.40%
Oct 20093,419.514.29%
Nov 20093,587.684.92%
Dec 20093,481.86-2.95%
Jan 20103,507.430.73%
Feb 20103,442.47-1.85%
Mar 20103,606.634.77%
Apr 20103,781.524.85%
May 20103,490.00-7.71%
Jun 20103,484.89-0.15%
Jul 20103,503.220.53%
Aug 20103,571.191.94%
Sep 20103,581.210.28%
Oct 20103,683.102.85%
Nov 20103,844.624.39%
Dec 20104,146.517.85%
Jan 20114,370.055.39%
Feb 20114,725.508.13%
Mar 20115,148.608.95%
Apr 20115,462.556.10%
May 20115,138.68-5.93%
Jun 20115,102.34-0.71%
Jul 20115,172.601.38%
Aug 20114,984.26-3.64%
Sep 20115,292.076.18%
Oct 20115,390.301.86%
Nov 20115,601.313.91%
Dec 20115,680.441.41%
Jan 20125,694.430.25%
Feb 20125,884.893.34%
Mar 20126,286.856.83%
Apr 20126,240.23-0.74%
May 20126,005.33-3.76%
Jun 20125,355.91-10.81%
Jul 20125,727.006.93%
Aug 20126,297.129.95%
Sep 20126,185.85-1.77%
Oct 20125,929.75-4.14%
Nov 20126,003.321.24%
Dec 20125,990.31-0.22%
Jan 20136,135.762.43%
Feb 20136,262.182.06%
Mar 20135,941.33-5.12%
Apr 20135,594.17-5.84%
May 20135,670.091.36%
Jun 20136,014.266.07%
Jul 20136,439.447.07%
Aug 20137,013.658.92%
Sep 20137,108.991.36%
Oct 20136,747.38-5.09%
Nov 20136,777.540.45%
Dec 20136,855.791.15%
Jan 20146,674.56-2.64%
Feb 20146,777.171.54%
Mar 20146,547.85-3.38%
Apr 20146,505.84-0.64%
May 20146,508.720.04%
Jun 20146,680.052.63%
Jul 20146,425.62-3.81%
Aug 20146,206.44-3.41%
Sep 20145,926.41-4.51%
Oct 20145,353.84-9.66%
Nov 20144,837.97-9.64%
Dec 20143,908.77-19.21%
Jan 20152,986.85-23.59%
Feb 20153,593.2820.30%
Mar 20153,484.08-3.04%
Apr 20153,726.916.97%
May 20154,119.5910.54%
Jun 20153,981.08-3.36%
Jul 20153,555.89-10.68%
Aug 20153,057.75-14.01%
Sep 20153,128.002.30%
Oct 20153,131.430.11%
Nov 20152,933.96-6.31%
Dec 20152,511.98-14.38%
Jan 20162,072.64-17.49%
Feb 20162,265.679.31%
Mar 20162,619.9615.64%
Apr 20162,808.347.19%
May 20163,152.3412.25%
Jun 20163,261.813.47%
Jul 20163,029.46-7.12%
Aug 20163,088.501.95%
Sep 20163,082.81-0.18%
Oct 20163,319.847.69%
Nov 20163,135.97-5.54%
Dec 20163,671.2917.07%
Jan 20173,738.431.83%
Feb 20173,723.53-0.40%
Mar 20173,425.62-8.00%
Apr 20173,417.94-0.22%
May 20173,276.96-4.12%
Jun 20173,021.41-7.80%
Jul 20173,137.603.85%
Aug 20173,285.934.73%
Sep 20173,555.658.21%
Oct 20173,750.265.47%
Nov 20174,059.078.23%
Dec 20174,125.001.62%
Jan 20184,390.826.44%
Feb 20184,211.34-4.09%
Mar 20184,319.952.58%
Apr 20184,703.418.88%
May 20185,177.2410.07%
Jun 20185,097.36-1.54%
Jul 20185,114.110.33%
Aug 20185,085.08-0.57%
Sep 20185,701.6012.12%
Oct 20185,924.023.90%
Nov 20184,680.79-20.99%
Dec 20183,999.15-14.56%
Jan 20194,193.394.86%
Feb 20194,566.578.90%
Mar 20194,614.081.04%
Apr 20194,943.237.13%
May 20194,922.24-0.42%
Jun 20194,395.48-10.70%
Jul 20194,403.620.19%
Aug 20194,215.38-4.27%
Sep 20194,446.235.48%
Oct 20194,218.35-5.13%
Nov 20194,481.466.24%
Dec 20194,687.744.60%
Jan 20204,536.42-3.23%
Feb 20203,929.67-13.38%
Mar 20202,450.95-37.63%
Apr 20201,778.26-27.45%
May 20202,346.9731.98%
Jun 20203,023.0528.81%
Jul 20203,211.536.23%
Aug 20203,304.982.91%
Sep 20203,020.07-8.62%
Oct 20202,973.54-1.54%
Nov 20203,210.597.97%
Dec 20203,673.3214.41%
Jan 20213,988.018.57%
Feb 20214,508.5613.05%
Mar 20214,745.365.25%
Apr 20214,820.081.57%
May 20214,991.293.55%
Jun 20215,374.907.69%
Jul 20215,543.623.14%
Aug 20215,194.03-6.31%
Sep 20215,491.685.73%
Oct 20216,265.6714.09%
Nov 20216,016.00-3.98%
Dec 20215,613.32-6.69%
Jan 20226,367.5713.44%
Feb 20227,185.0812.84%
Mar 20228,813.1022.66%
Apr 20228,058.51-8.56%
May 20228,687.237.80%
Jun 20229,375.657.92%
Jul 20228,672.13-7.50%
Aug 20227,844.13-9.55%
Sep 20227,235.13-7.76%
Oct 20227,667.665.98%
Nov 20227,452.05-2.81%
Dec 20226,663.03-10.59%
Jan 20236,804.162.12%
Feb 20236,832.200.41%
Mar 20236,462.42-5.41%
Apr 20236,898.776.75%
May 20236,232.61-9.66%
Jun 20236,159.72-1.17%
Jul 20236,582.366.86%
Aug 20237,132.798.36%
Sep 20237,807.509.46%
Oct 20237,579.32-2.92%
Nov 20236,928.13-8.59%
Dec 20236,485.69-6.39%
Jan 20246,669.612.84%
Feb 20246,949.044.19%
Mar 20247,092.152.06%
Apr 20247,510.565.90%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon